37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635.0 | 2,686.0 | 2,634.5 | 2,683.0 | -27.0 | -1.0 | 4,110 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739.0 | 2,739.0 | 2,698.0 | 2,698.0 | -31.0 | -1.1 | 3,050 | |
2,780.0 | 2,780.0 | 2,729.0 | 2,729.0 | -12.0 | -0.4 | 550 | |
2,759.0 | 2,759.0 | 2,714.0 | 2,741.0 | -15.5 | -0.6 | 3,130 | |
2,760.5 | 2,781.5 | 2,752.5 | 2,756.5 | -27.0 | -1.0 | 500 | |
2,835.0 | 2,835.0 | 2,774.0 | 2,783.5 | -78.0 | -2.7 | 450 | |
2,860.0 | 2,875.5 | 2,857.0 | 2,861.5 | +7.5 | +0.3 | 940 | |
2,850.0 | 2,854.0 | 2,820.0 | 2,854.0 | +43.5 | +1.5 | 1,220 | |
2,814.0 | 2,837.0 | 2,810.5 | 2,810.5 | +46.5 | +1.7 | 2,580 | |
2,761.0 | 2,777.5 | 2,738.0 | 2,764.0 | +5.0 | +0.2 | 1,210 | |
2,780.5 | 2,780.5 | 2,758.0 | 2,759.0 | -21.5 | -0.8 | 380 | |
2,784.0 | 2,784.0 | 2,780.5 | 2,780.5 | +3.5 | +0.1 | 60 | |
2,790.5 | 2,821.5 | 2,762.0 | 2,777.0 | -33.0 | -1.2 | 530 | |
2,825.0 | 2,830.0 | 2,810.0 | 2,810.0 | -9.0 | -0.3 | 1,000 | |
2,820.0 | 2,820.0 | 2,778.5 | 2,819.0 | +39.0 | +1.4 | 1,250 | |
2,790.5 | 2,794.0 | 2,772.0 | 2,780.0 | +2.0 | +0.1 | 470 | |
2,724.5 | 2,778.0 | 2,724.5 | 2,778.0 | +98.5 | +3.7 | 3,060 | |
2,729.0 | 2,742.5 | 2,679.5 | 2,679.5 | -40.5 | -1.5 | 1,040 | |
2,700.0 | 2,737.5 | 2,698.0 | 2,720.0 | -19.0 | -0.7 | 1,290 | |
2,725.5 | 2,740.0 | 2,703.0 | 2,739.0 | +47.5 | +1.8 | 690 | |
2,700.0 | 2,706.5 | 2,679.0 | 2,691.5 | -28.0 | -1.0 | 1,610 | |
2,706.5 | 2,720.0 | 2,692.0 | 2,719.5 | -15.0 | -0.5 | 2,220 | |
2,731.0 | 2,734.5 | 2,698.0 | 2,734.5 | -34.0 | -1.2 | 2,370 | |
2,727.0 | 2,781.0 | 2,716.0 | 2,768.5 | +21.5 | +0.8 | 3,840 | |
2,755.0 | 2,755.0 | 2,725.0 | 2,747.0 | -24.0 | -0.9 | 1,360 | |
2,792.5 | 2,802.5 | 2,751.0 | 2,771.0 | -37.0 | -1.3 | 730 | |
2,751.0 | 2,808.0 | 2,751.0 | 2,808.0 | +14.0 | +0.5 | 1,440 | |
2,830.5 | 2,830.5 | 2,787.5 | 2,794.0 | -57.5 | -2.0 | 920 | |
2,860.0 | 2,896.0 | 2,827.5 | 2,851.5 | -11.0 | -0.4 | 710 | |
2,860.5 | 2,871.5 | 2,850.5 | 2,862.5 | -71.0 | -2.4 | 1,170 | |
2,920.0 | 2,949.0 | 2,920.0 | 2,933.5 | +32.5 | +1.1 | 820 |