38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426.5 | 2,800.0 | 2,308.0 | 2,710.0 | +380.0 | +16.3 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,510.0 | 2,300.0 | 2,330.0 | -89.5 | -3.7 | 32,180 | |
2,190.0 | 2,491.0 | 2,150.0 | 2,419.5 | +196.5 | +8.8 | 25,190 | |
2,105.0 | 2,276.0 | 2,103.0 | 2,223.0 | +68.0 | +3.2 | 21,080 | |
2,280.0 | 2,367.0 | 2,148.0 | 2,155.0 | -125.0 | -5.5 | 34,510 | |
2,512.5 | 2,542.5 | 2,170.5 | 2,280.0 | -236.5 | -9.4 | 29,450 | |
2,611.5 | 2,645.0 | 2,482.5 | 2,516.5 | -109.5 | -4.2 | 11,540 | |
2,761.0 | 2,875.5 | 2,563.0 | 2,626.0 | -133.0 | -4.8 | 33,020 | |
2,953.0 | 2,955.5 | 2,679.0 | 2,759.0 | -123.0 | -4.3 | 27,990 | |
2,763.0 | 2,930.0 | 2,702.0 | 2,882.0 | +116.0 | +4.2 | 25,340 | |
2,653.5 | 3,026.0 | 2,637.0 | 2,766.0 | +85.0 | +3.2 | 45,050 | |
3,069.0 | 3,091.0 | 2,653.0 | 2,681.0 | -311.0 | -10.4 | 27,970 | |
2,887.0 | 3,214.0 | 2,700.5 | 2,992.0 | +156.5 | +5.5 | 26,850 | |
3,177.0 | 3,193.0 | 2,700.5 | 2,835.5 | -376.5 | -11.7 | 24,400 | |
3,488.0 | 3,613.0 | 3,103.0 | 3,212.0 | -331.0 | -9.3 | 12,480 | |
3,741.0 | 3,767.0 | 3,230.0 | 3,543.0 | -75.0 | -2.1 | 14,550 | |
3,422.0 | 3,865.0 | 3,362.0 | 3,618.0 | +173.0 | +5.0 | 25,070 | |
2,970.5 | 3,890.0 | 2,970.5 | 3,445.0 | +449.0 | +15.0 | 33,210 | |
2,887.5 | 3,111.0 | 2,850.5 | 2,996.0 | +9.0 | +0.3 | 17,520 | |
2,814.0 | 3,360.0 | 2,658.5 | 2,987.0 | +173.0 | +6.1 | 32,060 | |
2,899.0 | 2,954.5 | 2,702.5 | 2,814.0 | +42.5 | +1.5 | 19,430 | |
2,905.0 | 2,905.0 | 2,527.0 | 2,771.5 | -244.5 | -8.1 | 32,050 | |
3,422.0 | 3,647.0 | 2,800.0 | 3,016.0 | -406.0 | -11.9 | 53,770 | |
3,879.0 | 3,886.0 | 3,120.0 | 3,422.0 | -542.0 | -13.7 | 73,890 | |
3,685.0 | 4,080.0 | 3,611.0 | 3,964.0 | +254.0 | +6.8 | 84,770 | |
2,699.5 | 6,152.0 | 2,648.0 | 3,710.0 | +998.0 | +36.8 | 486,140 | |
2,407.0 | 2,729.5 | 2,399.0 | 2,712.0 | +322.5 | +13.5 | 56,560 | |
2,230.0 | 2,621.5 | 2,185.0 | 2,389.5 | +202.5 | +9.3 | 58,290 | |
2,108.5 | 2,190.0 | 2,032.0 | 2,187.0 | +76.5 | +3.6 | 23,860 | |
2,053.0 | 2,251.0 | 2,020.0 | 2,110.5 | +42.5 | +2.1 | 21,450 |