38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,740.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230.0 | 2,333.5 | 2,200.0 | 2,203.5 | +9.0 | +0.4 | 2,990 | |
2,199.5 | 2,214.0 | 2,194.5 | 2,194.5 | +30.5 | +1.4 | 1,380 | |
2,170.5 | 2,183.0 | 2,163.0 | 2,164.0 | -26.5 | -1.2 | 1,650 | |
2,235.5 | 2,235.5 | 2,185.0 | 2,190.5 | -35.5 | -1.6 | 1,010 | |
2,227.0 | 2,227.0 | 2,189.5 | 2,226.0 | 0.0 | 0.0 | 2,340 | |
2,243.0 | 2,244.0 | 2,189.5 | 2,226.0 | -6.0 | -0.3 | 1,920 | |
2,212.5 | 2,249.5 | 2,189.5 | 2,232.0 | -3.0 | -0.1 | 1,340 | |
2,197.0 | 2,235.0 | 2,188.0 | 2,235.0 | -30.0 | -1.3 | 960 | |
2,200.0 | 2,266.5 | 2,193.0 | 2,265.0 | +47.5 | +2.1 | 1,860 | |
2,264.5 | 2,264.5 | 2,217.5 | 2,217.5 | -45.0 | -2.0 | 1,150 | |
2,367.0 | 2,367.0 | 2,240.5 | 2,262.5 | -4.5 | -0.2 | 2,010 | |
2,280.0 | 2,280.0 | 2,259.5 | 2,267.0 | -13.0 | -0.6 | 630 | |
2,324.5 | 2,380.0 | 2,280.0 | 2,280.0 | -12.5 | -0.5 | 2,330 | |
2,263.5 | 2,300.0 | 2,258.0 | 2,292.5 | +42.5 | +1.9 | 2,190 | |
2,185.5 | 2,250.0 | 2,172.5 | 2,250.0 | +61.0 | +2.8 | 2,840 | |
2,250.5 | 2,250.5 | 2,170.5 | 2,189.0 | -85.5 | -3.8 | 4,850 | |
2,274.5 | 2,276.5 | 2,263.0 | 2,274.5 | -9.5 | -0.4 | 2,080 | |
2,314.0 | 2,314.0 | 2,281.5 | 2,284.0 | -16.0 | -0.7 | 680 | |
2,316.0 | 2,321.0 | 2,300.0 | 2,300.0 | -20.5 | -0.9 | 2,540 | |
2,340.5 | 2,359.5 | 2,320.0 | 2,320.5 | -60.0 | -2.5 | 1,850 | |
2,389.5 | 2,399.5 | 2,357.5 | 2,380.5 | -29.5 | -1.2 | 1,330 | |
2,422.0 | 2,432.5 | 2,410.0 | 2,410.0 | -7.0 | -0.3 | 510 | |
2,417.0 | 2,417.0 | 2,398.5 | 2,417.0 | +14.5 | +0.6 | 1,840 | |
2,429.5 | 2,446.5 | 2,380.5 | 2,402.5 | -44.5 | -1.8 | 1,490 | |
2,440.0 | 2,470.0 | 2,410.5 | 2,447.0 | -25.5 | -1.0 | 1,790 | |
2,507.5 | 2,507.5 | 2,472.5 | 2,472.5 | -17.0 | -0.7 | 410 | |
2,499.5 | 2,500.0 | 2,489.5 | 2,489.5 | +14.5 | +0.6 | 120 | |
2,482.0 | 2,501.0 | 2,470.5 | 2,475.0 | -45.0 | -1.8 | 1,090 | |
2,542.5 | 2,542.5 | 2,517.0 | 2,520.0 | +13.5 | +0.5 | 370 | |
2,504.0 | 2,506.5 | 2,490.0 | 2,506.5 | +2.5 | +0.1 | 700 |