38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,026.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.5 | 2,749.5 | 2,700.5 | 2,712.5 | +21.5 | +0.8 | 1,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727.0 | 2,781.0 | 2,716.0 | 2,768.5 | +21.5 | +0.8 | 3,840 | |
2,755.0 | 2,755.0 | 2,725.0 | 2,747.0 | -24.0 | -0.9 | 1,360 | |
2,792.5 | 2,802.5 | 2,751.0 | 2,771.0 | -37.0 | -1.3 | 730 | |
2,751.0 | 2,808.0 | 2,751.0 | 2,808.0 | +14.0 | +0.5 | 1,440 | |
2,830.5 | 2,830.5 | 2,787.5 | 2,794.0 | -57.5 | -2.0 | 920 | |
2,860.0 | 2,896.0 | 2,827.5 | 2,851.5 | -11.0 | -0.4 | 710 | |
2,860.5 | 2,871.5 | 2,850.5 | 2,862.5 | -71.0 | -2.4 | 1,170 | |
2,920.0 | 2,949.0 | 2,920.0 | 2,933.5 | +32.5 | +1.1 | 820 | |
2,953.0 | 2,955.5 | 2,900.5 | 2,901.0 | +19.0 | +0.7 | 1,030 | |
2,871.0 | 2,902.0 | 2,856.5 | 2,882.0 | +105.0 | +3.8 | 3,420 | |
2,803.0 | 2,819.5 | 2,777.0 | 2,777.0 | -43.0 | -1.5 | 1,770 | |
2,839.0 | 2,840.0 | 2,808.5 | 2,820.0 | -81.0 | -2.8 | 1,230 | |
2,895.5 | 2,930.0 | 2,871.5 | 2,901.0 | +102.5 | +3.7 | 3,730 | |
2,796.5 | 2,819.0 | 2,780.0 | 2,798.5 | +43.5 | +1.6 | 1,850 | |
2,755.5 | 2,769.0 | 2,735.5 | 2,755.0 | -16.0 | -0.6 | 580 | |
2,770.0 | 2,771.0 | 2,754.5 | 2,771.0 | +1.0 | 0.0 | 340 | |
2,728.0 | 2,770.0 | 2,719.0 | 2,770.0 | +44.0 | +1.6 | 620 | |
2,728.5 | 2,728.5 | 2,711.0 | 2,726.0 | -3.0 | -0.1 | 670 | |
2,730.0 | 2,737.5 | 2,705.0 | 2,729.0 | -1.0 | -0.0 | 620 | |
2,752.0 | 2,752.0 | 2,720.0 | 2,730.0 | -6.0 | -0.2 | 1,850 | |
2,745.5 | 2,769.5 | 2,736.0 | 2,736.0 | +31.0 | +1.1 | 720 | |
2,720.0 | 2,720.0 | 2,702.0 | 2,705.0 | -24.5 | -0.9 | 1,000 | |
2,752.0 | 2,752.5 | 2,729.5 | 2,729.5 | -23.0 | -0.8 | 240 | |
2,786.5 | 2,786.5 | 2,730.0 | 2,752.5 | -101.5 | -3.6 | 1,710 | |
2,874.0 | 2,874.0 | 2,800.0 | 2,854.0 | +1.5 | +0.1 | 950 | |
2,838.0 | 2,858.5 | 2,806.5 | 2,852.5 | +114.5 | +4.2 | 2,300 | |
2,753.0 | 2,753.0 | 2,738.0 | 2,738.0 | -12.0 | -0.4 | 100 | |
2,794.5 | 2,794.5 | 2,750.0 | 2,750.0 | -38.0 | -1.4 | 970 | |
2,763.0 | 2,788.0 | 2,740.0 | 2,788.0 | +22.0 | +0.8 | 670 | |
2,745.5 | 2,768.5 | 2,738.5 | 2,766.0 | +60.0 | +2.2 | 2,780 |