40,168.07 | -594.66 | 151.18 | -0.52 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.34% | 1.22% | 0.59% |
52週高値 | 3,214.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,767.0 | 昨年来安値 | 2,103.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315.5 | 2,331.5 | 2,300.0 | 2,327.5 | +26.5 | +1.2 | 440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203.5 | 2,203.5 | 2,198.0 | 2,200.0 | +13.0 | +0.6 | 220 | |
2,197.5 | 2,199.5 | 2,185.0 | 2,187.0 | +4.5 | +0.2 | 1,140 | |
2,160.0 | 2,185.5 | 2,160.0 | 2,182.5 | +18.5 | +0.9 | 440 | |
2,160.0 | 2,168.0 | 2,151.0 | 2,164.0 | -20.0 | -0.9 | 750 | |
2,157.0 | 2,184.0 | 2,157.0 | 2,184.0 | -14.0 | -0.6 | 1,630 | |
2,150.0 | 2,212.5 | 2,150.0 | 2,198.0 | +8.0 | +0.4 | 1,520 | |
2,183.5 | 2,191.0 | 2,179.5 | 2,190.0 | +10.0 | +0.5 | 290 | |
2,190.0 | 2,190.0 | 2,180.0 | 2,180.0 | -43.0 | -1.9 | 600 | |
2,223.0 | 2,232.5 | 2,223.0 | 2,223.0 | +48.0 | +2.2 | 490 | |
2,221.0 | 2,224.5 | 2,175.0 | 2,175.0 | -60.0 | -2.7 | 1,530 | |
2,266.0 | 2,276.0 | 2,230.0 | 2,235.0 | -30.5 | -1.3 | 2,880 | |
2,248.0 | 2,274.0 | 2,248.0 | 2,265.5 | +26.5 | +1.2 | 1,680 | |
2,240.0 | 2,258.5 | 2,237.0 | 2,239.0 | +28.0 | +1.3 | 830 | |
2,219.0 | 2,228.5 | 2,207.5 | 2,211.0 | +16.0 | +0.7 | 740 | |
2,180.5 | 2,196.5 | 2,176.0 | 2,195.0 | +10.0 | +0.5 | 1,370 | |
2,185.0 | 2,185.0 | 2,172.5 | 2,185.0 | -29.0 | -1.3 | 1,240 | |
2,187.0 | 2,221.5 | 2,187.0 | 2,214.0 | +33.0 | +1.5 | 860 | |
2,186.5 | 2,186.5 | 2,170.0 | 2,181.0 | -5.5 | -0.3 | 550 | |
2,183.5 | 2,187.5 | 2,183.5 | 2,186.5 | +20.5 | +0.9 | 460 | |
2,162.0 | 2,166.0 | 2,151.5 | 2,166.0 | -3.0 | -0.1 | 1,980 | |
2,190.0 | 2,190.0 | 2,152.0 | 2,169.0 | -14.0 | -0.6 | 760 | |
2,196.0 | 2,196.0 | 2,183.0 | 2,183.0 | -27.0 | -1.2 | 250 | |
2,184.5 | 2,215.5 | 2,120.0 | 2,210.0 | +54.5 | +2.5 | 2,380 | |
2,164.5 | 2,164.5 | 2,143.0 | 2,155.5 | -5.5 | -0.3 | 280 | |
2,151.5 | 2,161.0 | 2,137.0 | 2,161.0 | +16.0 | +0.7 | 790 | |
2,169.5 | 2,169.5 | 2,145.0 | 2,145.0 | -5.5 | -0.3 | 120 | |
2,105.0 | 2,159.0 | 2,103.0 | 2,150.5 | -4.5 | -0.2 | 1,890 | |
2,249.5 | 2,249.5 | 2,155.0 | 2,155.0 | -35.0 | -1.6 | 2,140 | |
2,199.0 | 2,203.0 | 2,185.0 | 2,190.0 | +9.5 | +0.4 | 1,240 | |
2,179.5 | 2,210.0 | 2,165.0 | 2,180.5 | +2.5 | +0.1 | 2,750 |