38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,740.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524.5 | 2,524.5 | 2,502.5 | 2,504.0 | +2.0 | +0.1 | 120 | |
2,512.5 | 2,515.5 | 2,502.0 | 2,502.0 | -14.5 | -0.6 | 320 | |
2,538.0 | 2,538.0 | 2,515.5 | 2,516.5 | -8.5 | -0.3 | 920 | |
2,522.0 | 2,557.5 | 2,522.0 | 2,525.0 | +25.0 | +1.0 | 260 | |
2,501.0 | 2,505.5 | 2,482.5 | 2,500.0 | -8.5 | -0.3 | 840 | |
2,524.0 | 2,541.0 | 2,506.5 | 2,508.5 | -20.0 | -0.8 | 910 | |
2,523.0 | 2,545.5 | 2,523.0 | 2,528.5 | +5.5 | +0.2 | 620 | |
2,530.5 | 2,530.5 | 2,511.0 | 2,523.0 | -31.0 | -1.2 | 560 | |
2,590.0 | 2,590.0 | 2,548.5 | 2,554.0 | +3.5 | +0.1 | 700 | |
2,580.0 | 2,580.0 | 2,550.5 | 2,550.5 | -0.5 | -0.0 | 170 | |
2,565.0 | 2,565.0 | 2,541.0 | 2,551.0 | -14.0 | -0.5 | 570 | |
2,542.0 | 2,588.0 | 2,542.0 | 2,565.0 | +31.5 | +1.2 | 160 | |
2,573.0 | 2,573.0 | 2,533.5 | 2,533.5 | -37.0 | -1.4 | 330 | |
2,602.0 | 2,602.0 | 2,570.5 | 2,570.5 | -34.0 | -1.3 | 230 | |
2,604.5 | 2,604.5 | 2,603.0 | 2,604.5 | +16.5 | +0.6 | 60 | |
2,550.0 | 2,588.0 | 2,550.0 | 2,588.0 | +30.0 | +1.2 | 450 | |
2,587.5 | 2,587.5 | 2,537.0 | 2,558.0 | -10.0 | -0.4 | 370 | |
2,565.5 | 2,588.5 | 2,565.5 | 2,568.0 | +41.5 | +1.6 | 500 | |
2,541.0 | 2,541.0 | 2,506.0 | 2,526.5 | -24.0 | -0.9 | 1,160 | |
2,566.0 | 2,566.0 | 2,550.5 | 2,550.5 | -21.5 | -0.8 | 690 | |
2,597.0 | 2,597.0 | 2,565.5 | 2,572.0 | -46.0 | -1.8 | 670 | |
2,645.0 | 2,645.0 | 2,597.5 | 2,618.0 | +23.5 | +0.9 | 770 | |
2,611.5 | 2,633.5 | 2,594.5 | 2,594.5 | -31.5 | -1.2 | 600 | |
2,654.5 | 2,654.5 | 2,611.0 | 2,626.0 | +21.5 | +0.8 | 360 | |
2,620.0 | 2,639.5 | 2,593.5 | 2,604.5 | +34.5 | +1.3 | 880 | |
2,625.0 | 2,625.0 | 2,563.0 | 2,570.0 | -55.0 | -2.1 | 2,130 | |
2,650.0 | 2,687.0 | 2,625.0 | 2,625.0 | -61.0 | -2.3 | 1,140 | |
2,681.0 | 2,686.0 | 2,634.5 | 2,686.0 | +55.0 | +2.1 | 1,220 | |
2,700.5 | 2,700.5 | 2,610.0 | 2,631.0 | -87.0 | -3.2 | 4,540 | |
2,700.0 | 2,718.0 | 2,699.0 | 2,718.0 | -27.5 | -1.0 | 1,650 |