37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.0 | 2,800.0 | 2,103.0 | 2,768.5 | +613.5 | +28.5 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,741.0 | 3,767.0 | 2,148.0 | 2,155.0 | -1,463.0 | -40.4 | 313,150 | |
2,230.0 | 6,152.0 | 2,185.0 | 3,618.0 | +1,431.0 | +65.4 | 972,760 | |
2,024.0 | 2,500.0 | 1,600.0 | 2,187.0 | -397.0 | -15.4 | 610,210 | |
1,501.0 | 2,815.0 | 1,121.0 | 2,584.0 | +1,076.0 | +71.4 | 12,410 | |
1,148.0 | 1,800.0 | 1,120.0 | 1,508.0 | +478.0 | +46.4 | 9,230 | |
1,489.0 | 1,589.0 | 1,030.0 | 1,030.0 | -470.0 | -31.3 | 12,080 | |
1,289.0 | 1,721.0 | 979.0 | 1,500.0 | +211.0 | +16.4 | 28,190 | |
1,230.0 | 1,520.0 | 823.0 | 1,289.0 | -1.0 | -0.1 | 9,970 | |
1,525.0 | 1,725.0 | 1,100.0 | 1,290.0 | -741.0 | -36.5 | 1,200 | |
1,550.0 | 2,640.0 | 1,256.0 | 2,031.0 | +481.0 | +31.0 | 2,550 | |
1,677.0 | 1,930.0 | 1,480.0 | 1,550.0 | -60.0 | -3.7 | 1,350 | |
1,663.0 | 1,894.0 | 1,423.0 | 1,610.0 | -110.0 | -6.4 | 1,890 | |
2,330.0 | 2,800.0 | 1,453.0 | 1,720.0 | -612.0 | -26.2 | 14,320 | |
2,438.0 | 3,035.0 | 1,873.0 | 2,332.0 | - | - | 21,390 |