38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,740.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767.0 | 2,789.5 | 2,752.5 | 2,768.5 | +1.0 | 0.0 | 780 | |
2,799.0 | 2,799.0 | 2,741.0 | 2,767.5 | -1.0 | -0.0 | 2,520 | |
2,714.5 | 2,768.5 | 2,714.5 | 2,768.5 | +85.5 | +3.2 | 1,540 | |
2,635.0 | 2,686.0 | 2,634.5 | 2,683.0 | -27.0 | -1.0 | 4,110 | |
2,677.0 | 2,710.0 | 2,673.5 | 2,710.0 | +9.5 | +0.4 | 2,280 | |
2,750.0 | 2,800.0 | 2,700.5 | 2,700.5 | -27.5 | -1.0 | 5,540 | |
2,755.5 | 2,770.0 | 2,693.5 | 2,728.0 | +63.0 | +2.4 | 8,460 | |
2,610.0 | 2,675.0 | 2,610.0 | 2,665.0 | +91.0 | +3.5 | 3,450 | |
2,560.0 | 2,584.5 | 2,547.5 | 2,574.0 | +56.0 | +2.2 | 2,930 | |
2,517.5 | 2,527.5 | 2,502.0 | 2,518.0 | -19.5 | -0.8 | 1,180 | |
2,569.5 | 2,569.5 | 2,520.0 | 2,537.5 | -72.5 | -2.8 | 3,890 | |
2,486.0 | 2,708.5 | 2,486.0 | 2,610.0 | +124.5 | +5.0 | 5,880 | |
2,488.0 | 2,507.0 | 2,479.0 | 2,485.5 | -84.5 | -3.3 | 2,110 | |
2,556.0 | 2,583.0 | 2,542.0 | 2,570.0 | +37.0 | +1.5 | 1,610 | |
2,505.0 | 2,536.5 | 2,491.5 | 2,533.0 | +78.0 | +3.2 | 4,940 | |
2,477.5 | 2,478.5 | 2,450.5 | 2,455.0 | -22.0 | -0.9 | 690 | |
2,435.0 | 2,477.0 | 2,428.0 | 2,477.0 | +50.5 | +2.1 | 2,680 | |
2,425.0 | 2,431.0 | 2,411.5 | 2,426.5 | +20.0 | +0.8 | 230 | |
2,407.5 | 2,419.0 | 2,372.0 | 2,406.5 | +42.5 | +1.8 | 2,680 | |
2,345.0 | 2,371.0 | 2,344.5 | 2,364.0 | +20.0 | +0.9 | 1,550 | |
2,308.0 | 2,358.5 | 2,308.0 | 2,344.0 | +14.0 | +0.6 | 510 | |
2,426.5 | 2,426.5 | 2,322.5 | 2,330.0 | 0.0 | 0.0 | 390 | |
2,377.5 | 2,377.5 | 2,330.0 | 2,330.0 | +2.5 | +0.1 | 210 | |
2,315.5 | 2,331.5 | 2,300.0 | 2,327.5 | +26.5 | +1.2 | 440 | |
2,321.5 | 2,321.5 | 2,301.0 | 2,301.0 | -27.0 | -1.2 | 550 | |
2,365.0 | 2,365.0 | 2,328.0 | 2,328.0 | -54.0 | -2.3 | 1,270 | |
2,388.0 | 2,388.0 | 2,363.5 | 2,382.0 | -7.5 | -0.3 | 1,760 | |
2,423.0 | 2,430.0 | 2,388.5 | 2,389.5 | -42.5 | -1.7 | 510 | |
2,424.0 | 2,436.5 | 2,419.0 | 2,432.0 | 0.0 | 0.0 | 5,940 |