米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 155.29 | +0.48 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
| 2.42% | 0.31% | 0.69% | 0.76% | ||||
- トップ
- ＷＴニッケル(1694)
- 時系列
ＷＴニッケル(1694) 日足四本値
| 52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,677.0 | 2,710.0 | 2,673.5 | 2,710.0 | +9.5 | +0.4 | 2,280 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,859.5 | 2,907.5 | 2,859.5 | 2,878.5 | -31.0 | -1.1 | 350 | |
| 2,918.0 | 2,925.5 | 2,905.0 | 2,909.5 | +54.5 | +1.9 | 860 | |
| 2,887.5 | 2,887.5 | 2,837.5 | 2,855.0 | -55.0 | -1.9 | 1,040 | |
| 2,851.5 | 2,910.0 | 2,851.5 | 2,910.0 | +40.0 | +1.4 | 420 | |
| 2,870.0 | 2,885.0 | 2,850.5 | 2,870.0 | -0.5 | -0.0 | 1,400 | |
| 2,821.5 | 2,871.5 | 2,820.0 | 2,870.5 | -51.0 | -1.7 | 2,820 | |
| 2,997.5 | 2,997.5 | 2,921.0 | 2,921.5 | -79.5 | -2.6 | 850 | |
| 3,105.0 | 3,105.0 | 3,001.0 | 3,001.0 | -122.0 | -3.9 | 1,700 | |
| 3,117.0 | 3,123.0 | 3,109.0 | 3,123.0 | +14.0 | +0.5 | 500 | |
| 3,130.0 | 3,130.0 | 3,108.0 | 3,109.0 | -29.0 | -0.9 | 160 | |
| 3,130.0 | 3,143.0 | 3,116.0 | 3,138.0 | -4.0 | -0.1 | 240 | |
| 3,160.0 | 3,160.0 | 3,110.0 | 3,142.0 | -37.0 | -1.2 | 2,200 | |
| 3,176.0 | 3,193.0 | 3,176.0 | 3,179.0 | +5.0 | +0.2 | 80 | |
| 3,177.0 | 3,177.0 | 3,113.0 | 3,174.0 | -38.0 | -1.2 | 1,390 | |
| 3,197.0 | 3,212.0 | 3,197.0 | 3,212.0 | +88.0 | +2.8 | 350 | |
| 3,150.0 | 3,150.0 | 3,103.0 | 3,124.0 | -85.0 | -2.6 | 780 | |
| 3,226.0 | 3,226.0 | 3,200.0 | 3,209.0 | -165.0 | -4.9 | 2,070 | |
| 3,378.0 | 3,378.0 | 3,374.0 | 3,374.0 | -4.0 | -0.1 | 100 | |
| 3,301.0 | 3,379.0 | 3,301.0 | 3,378.0 | +111.0 | +3.4 | 190 | |
| 3,344.0 | 3,344.0 | 3,255.0 | 3,267.0 | -28.0 | -0.8 | 710 | |
| 3,298.0 | 3,298.0 | 3,295.0 | 3,295.0 | +33.0 | +1.0 | 40 | |
| 3,274.0 | 3,292.0 | 3,262.0 | 3,262.0 | -12.0 | -0.4 | 520 | |
| 3,274.0 | 3,310.0 | 3,274.0 | 3,274.0 | 0.0 | 0.0 | 390 | |
| 3,368.0 | 3,368.0 | 3,270.0 | 3,274.0 | -97.0 | -2.9 | 1,750 | |
| 3,378.0 | 3,407.0 | 3,370.0 | 3,371.0 | -105.0 | -3.0 | 540 | |
| 3,500.0 | 3,500.0 | 3,476.0 | 3,476.0 | +77.0 | +2.3 | 630 | |
| 3,354.0 | 3,400.0 | 3,354.0 | 3,399.0 | +51.0 | +1.5 | 110 | |
| 3,350.0 | 3,350.0 | 3,348.0 | 3,348.0 | -12.0 | -0.4 | 130 | |
| 3,445.0 | 3,445.0 | 3,359.0 | 3,360.0 | -112.0 | -3.2 | 1,610 | |
| 3,475.0 | 3,536.0 | 3,472.0 | 3,472.0 | － | － | 310 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
