38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 2,799.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234.0 | 2,361.0 | 2,225.0 | 2,354.0 | +122.0 | +5.5 | 8,870 | |
2,230.0 | 2,280.0 | 2,185.0 | 2,232.0 | +45.0 | +2.1 | 7,030 | |
2,156.0 | 2,190.0 | 2,124.5 | 2,187.0 | +33.5 | +1.6 | 8,190 | |
2,077.0 | 2,159.0 | 2,046.0 | 2,153.5 | +78.5 | +3.8 | 4,430 | |
2,092.0 | 2,096.5 | 2,032.0 | 2,075.0 | -25.0 | -1.2 | 2,960 | |
2,100.0 | 2,159.0 | 2,087.0 | 2,100.0 | -49.0 | -2.3 | 3,760 | |
2,103.0 | 2,162.5 | 2,081.5 | 2,149.0 | -40.0 | -1.8 | 6,930 | |
2,130.0 | 2,251.0 | 2,111.0 | 2,189.0 | +84.0 | +4.0 | 6,950 | |
2,124.0 | 2,125.0 | 2,047.0 | 2,105.0 | +3.0 | +0.1 | 4,570 | |
2,036.0 | 2,123.0 | 2,025.0 | 2,102.0 | +78.0 | +3.9 | 5,250 | |
2,053.0 | 2,090.0 | 2,020.0 | 2,024.0 | -44.0 | -2.1 | 2,270 | |
2,081.0 | 2,170.0 | 2,034.0 | 2,068.0 | -51.0 | -2.4 | 7,730 | |
2,100.0 | 2,250.0 | 2,092.0 | 2,119.0 | +62.0 | +3.0 | 24,100 | |
1,980.0 | 2,057.0 | 1,976.0 | 2,057.0 | +107.0 | +5.5 | 13,020 | |
1,861.0 | 1,968.0 | 1,815.0 | 1,950.0 | +70.0 | +3.7 | 11,830 | |
1,986.0 | 1,993.0 | 1,860.0 | 1,880.0 | -84.0 | -4.3 | 13,900 | |
1,930.0 | 1,999.0 | 1,913.0 | 1,964.0 | -12.0 | -0.6 | 7,440 | |
2,094.0 | 2,094.0 | 1,960.0 | 1,976.0 | -117.0 | -5.6 | 9,980 | |
2,009.0 | 2,099.0 | 1,981.0 | 2,093.0 | +109.0 | +5.5 | 10,580 | |
1,951.0 | 2,017.0 | 1,923.0 | 1,984.0 | +64.0 | +3.3 | 8,730 | |
1,878.0 | 1,960.0 | 1,878.0 | 1,920.0 | +22.0 | +1.2 | 14,190 | |
2,019.0 | 2,019.0 | 1,880.0 | 1,898.0 | -128.0 | -6.3 | 15,570 | |
1,930.0 | 2,035.0 | 1,912.0 | 2,026.0 | +31.0 | +1.6 | 16,380 | |
2,024.0 | 2,024.0 | 1,948.0 | 1,995.0 | -29.0 | -1.4 | 10,440 | |
1,984.0 | 2,050.0 | 1,983.0 | 2,024.0 | +149.0 | +7.9 | 37,460 | |
1,953.0 | 1,953.0 | 1,857.0 | 1,875.0 | -78.0 | -4.0 | 9,480 | |
1,977.0 | 1,977.0 | 1,900.0 | 1,953.0 | +13.0 | +0.7 | 10,680 | |
2,298.0 | 2,298.0 | 1,900.0 | 1,940.0 | -280.0 | -12.6 | 26,060 | |
1,924.0 | 2,299.0 | 1,856.0 | 2,220.0 | +313.0 | +16.4 | 43,300 | |
1,754.0 | 1,910.0 | 1,752.0 | 1,907.0 | +130.0 | +7.3 | 11,130 |