38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 2,799.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610.0 | 1,650.0 | 1,610.0 | 1,650.0 | +58.0 | +3.6 | 120 | |
1,525.0 | 1,592.0 | 1,525.0 | 1,592.0 | - | - | 270 | |
- | - | - | 1,538.0 | - | - | 0 | |
1,600.0 | 1,600.0 | 1,538.0 | 1,538.0 | -62.0 | -3.9 | 140 | |
1,599.0 | 1,600.0 | 1,599.0 | 1,600.0 | +75.0 | +4.9 | 40 | |
1,571.0 | 1,580.0 | 1,524.0 | 1,525.0 | +35.0 | +2.3 | 50 | |
1,446.0 | 1,565.0 | 1,446.0 | 1,490.0 | - | - | 90 | |
- | - | - | 1,424.0 | - | - | 0 | |
1,508.0 | 1,508.0 | 1,424.0 | 1,424.0 | -84.0 | -5.6 | 130 | |
1,508.0 | 1,508.0 | 1,508.0 | 1,508.0 | -32.0 | -2.1 | 10 | |
1,580.0 | 1,580.0 | 1,540.0 | 1,540.0 | -29.0 | -1.8 | 30 | |
1,540.0 | 1,569.0 | 1,540.0 | 1,569.0 | +29.0 | +1.9 | 490 | |
1,500.0 | 1,540.0 | 1,497.0 | 1,540.0 | +70.0 | +4.8 | 150 | |
1,455.0 | 1,470.0 | 1,449.0 | 1,470.0 | +23.0 | +1.6 | 150 | |
1,435.0 | 1,450.0 | 1,435.0 | 1,447.0 | +12.0 | +0.8 | 120 | |
1,391.0 | 1,460.0 | 1,385.0 | 1,435.0 | +41.0 | +2.9 | 570 | |
1,385.0 | 1,394.0 | 1,385.0 | 1,394.0 | +5.0 | +0.4 | 40 | |
1,389.0 | 1,389.0 | 1,389.0 | 1,389.0 | +35.0 | +2.6 | 10 | |
1,420.0 | 1,420.0 | 1,354.0 | 1,354.0 | -74.0 | -5.2 | 330 | |
1,350.0 | 1,428.0 | 1,350.0 | 1,428.0 | +113.0 | +8.6 | 130 | |
1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | +59.0 | +4.7 | 10 | |
1,272.0 | 1,272.0 | 1,256.0 | 1,256.0 | 0.0 | 0.0 | 20 | |
1,351.0 | 1,351.0 | 1,256.0 | 1,256.0 | -95.0 | -7.0 | 160 | |
1,350.0 | 1,351.0 | 1,338.0 | 1,351.0 | +33.0 | +2.5 | 130 | |
1,313.0 | 1,318.0 | 1,308.0 | 1,318.0 | +70.0 | +5.6 | 170 | |
1,365.0 | 1,398.0 | 1,218.0 | 1,248.0 | -112.0 | -8.2 | 510 | |
1,268.0 | 1,360.0 | 1,200.0 | 1,360.0 | +36.0 | +2.7 | 120 | |
1,152.0 | 1,324.0 | 1,152.0 | 1,324.0 | - | - | 390 | |
- | - | - | 1,548.0 | - | - | 0 | |
1,243.0 | 1,550.0 | 1,191.0 | 1,548.0 | +338.0 | +27.9 | 280 |