38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 2,799.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130.0 | 3,143.0 | 2,921.0 | 2,921.5 | -220.5 | -7.0 | 3,450 | |
3,150.0 | 3,212.0 | 3,103.0 | 3,142.0 | -67.0 | -2.1 | 4,800 | |
3,344.0 | 3,379.0 | 3,200.0 | 3,209.0 | -86.0 | -2.6 | 3,070 | |
3,378.0 | 3,407.0 | 3,262.0 | 3,295.0 | -181.0 | -5.2 | 3,240 | |
3,475.0 | 3,536.0 | 3,348.0 | 3,476.0 | -62.0 | -1.8 | 2,790 | |
3,626.0 | 3,626.0 | 3,446.0 | 3,538.0 | -15.0 | -0.4 | 4,750 | |
3,471.0 | 3,600.0 | 3,403.0 | 3,553.0 | +82.0 | +2.4 | 2,570 | |
3,310.0 | 3,490.0 | 3,243.0 | 3,471.0 | +175.0 | +5.3 | 2,360 | |
3,401.0 | 3,498.0 | 3,230.0 | 3,296.0 | -179.0 | -5.2 | 3,720 | |
3,741.0 | 3,767.0 | 3,423.0 | 3,475.0 | -143.0 | -4.0 | 3,400 | |
3,571.0 | 3,806.0 | 3,554.0 | 3,618.0 | +26.0 | +0.7 | 2,830 | |
3,630.0 | 3,772.0 | 3,362.0 | 3,592.0 | -36.0 | -1.0 | 6,950 | |
3,755.0 | 3,799.0 | 3,521.0 | 3,628.0 | -127.0 | -3.4 | 5,880 | |
3,462.0 | 3,865.0 | 3,462.0 | 3,755.0 | +353.0 | +10.4 | 8,680 | |
3,400.0 | 3,491.0 | 3,301.0 | 3,402.0 | -29.0 | -0.8 | 2,140 | |
3,301.0 | 3,431.0 | 3,277.0 | 3,431.0 | +131.0 | +4.0 | 2,200 | |
3,453.0 | 3,890.0 | 3,273.0 | 3,300.0 | -80.0 | -2.4 | 12,710 | |
3,207.0 | 3,400.0 | 3,111.0 | 3,380.0 | +200.0 | +6.3 | 9,910 | |
3,077.0 | 3,203.0 | 2,970.5 | 3,180.0 | +100.0 | +3.2 | 8,220 | |
3,063.0 | 3,111.0 | 3,034.0 | 3,080.0 | +16.0 | +0.5 | 5,580 | |
2,987.5 | 3,080.0 | 2,921.5 | 3,064.0 | +29.0 | +1.0 | 3,860 | |
3,011.0 | 3,078.0 | 2,902.5 | 3,035.0 | -45.0 | -1.5 | 2,160 | |
2,887.5 | 3,080.0 | 2,850.5 | 3,080.0 | +93.0 | +3.1 | 4,680 | |
3,163.0 | 3,163.0 | 2,890.5 | 2,987.0 | -358.0 | -10.7 | 4,940 | |
3,220.0 | 3,360.0 | 3,209.0 | 3,345.0 | +276.0 | +9.0 | 5,300 | |
3,000.0 | 3,267.0 | 2,990.0 | 3,069.0 | +142.5 | +4.9 | 11,430 | |
2,658.5 | 2,959.5 | 2,658.5 | 2,926.5 | +261.5 | +9.8 | 8,220 | |
2,766.5 | 2,841.0 | 2,664.5 | 2,665.0 | -135.0 | -4.8 | 4,760 | |
2,807.0 | 2,899.0 | 2,767.5 | 2,800.0 | 0.0 | 0.0 | 2,380 | |
2,869.5 | 2,892.0 | 2,756.5 | 2,800.0 | -120.0 | -4.1 | 2,720 |