38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 2,799.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195.0 | 1,210.0 | 1,121.0 | 1,210.0 | +15.0 | +1.3 | 70 | |
1,200.0 | 1,200.0 | 1,121.0 | 1,195.0 | 0.0 | 0.0 | 140 | |
1,200.0 | 1,200.0 | 1,195.0 | 1,195.0 | -11.0 | -0.9 | 20 | |
1,210.0 | 1,210.0 | 1,206.0 | 1,206.0 | +6.0 | +0.5 | 20 | |
1,148.0 | 1,200.0 | 1,140.0 | 1,200.0 | +52.0 | +4.5 | 230 | |
1,296.0 | 1,296.0 | 1,148.0 | 1,148.0 | -102.0 | -8.2 | 230 | |
1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | -1.0 | -0.1 | 30 | |
1,220.0 | 1,251.0 | 1,220.0 | 1,251.0 | -120.0 | -8.8 | 460 | |
1,371.0 | 1,371.0 | 1,371.0 | 1,371.0 | -27.0 | -1.9 | 10 | |
1,399.0 | 1,399.0 | 1,398.0 | 1,398.0 | +8.0 | +0.6 | 30 | |
1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 0.0 | 0.0 | 110 | |
1,390.0 | 1,390.0 | 1,389.0 | 1,390.0 | +90.0 | +6.9 | 40 | |
1,400.0 | 1,400.0 | 1,300.0 | 1,300.0 | -156.0 | -10.7 | 560 | |
1,527.0 | 1,527.0 | 1,419.0 | 1,456.0 | -35.0 | -2.3 | 300 | |
1,491.0 | 1,491.0 | 1,491.0 | 1,491.0 | +1.0 | +0.1 | 10 | |
1,501.0 | 1,533.0 | 1,484.0 | 1,490.0 | - | - | 390 | |
- | - | - | 1,508.0 | - | - | 0 | |
1,497.0 | 1,509.0 | 1,497.0 | 1,508.0 | - | - | 110 | |
- | - | - | 1,350.0 | - | - | 0 | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | -76.0 | -5.3 | 10 | |
1,456.0 | 1,456.0 | 1,385.0 | 1,426.0 | -30.0 | -2.1 | 90 | |
1,412.0 | 1,456.0 | 1,400.0 | 1,456.0 | -54.0 | -3.6 | 110 | |
1,403.0 | 1,510.0 | 1,403.0 | 1,510.0 | -90.0 | -5.6 | 40 | |
1,713.0 | 1,713.0 | 1,510.0 | 1,600.0 | - | - | 120 | |
- | - | - | 1,510.0 | - | - | 0 | |
1,740.0 | 1,740.0 | 1,510.0 | 1,510.0 | - | - | 370 | |
- | - | - | 1,695.0 | - | - | 0 | |
1,695.0 | 1,695.0 | 1,695.0 | 1,695.0 | -35.0 | -2.0 | 40 | |
1,634.0 | 1,730.0 | 1,634.0 | 1,730.0 | +60.0 | +3.6 | 50 | |
1,670.0 | 1,670.0 | 1,670.0 | 1,670.0 | - | - | 70 |