38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 2,799.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781.5 | 2,920.5 | 2,702.5 | 2,920.0 | +96.5 | +3.4 | 6,170 | |
2,899.0 | 2,954.5 | 2,789.5 | 2,823.5 | +52.0 | +1.9 | 5,570 | |
2,854.5 | 2,879.0 | 2,760.0 | 2,771.5 | -23.0 | -0.8 | 5,490 | |
2,633.5 | 2,797.0 | 2,601.0 | 2,794.5 | +267.5 | +10.6 | 5,610 | |
2,711.0 | 2,798.5 | 2,527.0 | 2,527.0 | -183.5 | -6.8 | 6,440 | |
2,778.5 | 2,887.0 | 2,703.5 | 2,710.5 | -68.5 | -2.5 | 11,840 | |
2,888.0 | 3,030.0 | 2,769.5 | 2,779.0 | -201.0 | -6.7 | 10,620 | |
3,209.0 | 3,331.0 | 2,943.0 | 2,980.0 | -194.0 | -6.1 | 18,800 | |
3,460.0 | 3,460.0 | 3,102.0 | 3,174.0 | -318.0 | -9.1 | 10,220 | |
3,406.0 | 3,647.0 | 3,362.0 | 3,492.0 | +102.0 | +3.0 | 12,850 | |
3,337.0 | 3,544.0 | 3,294.0 | 3,390.0 | +163.0 | +5.1 | 11,160 | |
3,400.0 | 3,400.0 | 3,146.0 | 3,227.0 | -217.0 | -6.3 | 13,570 | |
3,244.0 | 3,444.0 | 3,120.0 | 3,444.0 | +177.0 | +5.4 | 26,550 | |
3,652.0 | 3,660.0 | 3,201.0 | 3,267.0 | -414.0 | -11.2 | 18,470 | |
3,879.0 | 3,886.0 | 3,637.0 | 3,681.0 | -283.0 | -7.1 | 8,090 | |
3,953.0 | 4,000.0 | 3,800.0 | 3,964.0 | -74.0 | -1.8 | 13,470 | |
3,948.0 | 4,080.0 | 3,948.0 | 4,038.0 | +124.0 | +3.2 | 24,600 | |
3,907.0 | 4,025.0 | 3,803.0 | 3,914.0 | +6.0 | +0.2 | 22,030 | |
3,810.0 | 3,976.0 | 3,810.0 | 3,908.0 | +133.0 | +3.5 | 21,850 | |
4,218.0 | 4,250.0 | 3,575.0 | 3,775.0 | -500.0 | -11.7 | 41,190 | |
3,276.0 | 4,350.0 | 3,251.0 | 4,275.0 | +974.0 | +29.5 | 84,850 | |
3,961.0 | 4,020.0 | 3,158.0 | 3,301.0 | -520.0 | -13.6 | 82,060 | |
3,480.0 | 6,152.0 | 2,944.5 | 3,821.0 | +721.0 | +23.3 | 233,510 | |
2,688.0 | 3,310.0 | 2,648.0 | 3,100.0 | +452.0 | +17.1 | 53,130 | |
2,627.0 | 2,729.5 | 2,599.5 | 2,648.0 | +49.0 | +1.9 | 23,640 | |
2,524.5 | 2,600.0 | 2,470.0 | 2,599.0 | +68.5 | +2.7 | 10,660 | |
2,504.0 | 2,552.5 | 2,470.0 | 2,530.5 | +60.5 | +2.4 | 12,170 | |
2,419.0 | 2,479.0 | 2,371.0 | 2,470.0 | +29.0 | +1.2 | 6,270 | |
2,546.5 | 2,572.0 | 2,345.0 | 2,441.0 | -105.0 | -4.1 | 16,150 | |
2,389.0 | 2,621.5 | 2,359.0 | 2,546.0 | +192.0 | +8.2 | 24,280 |