38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 2,799.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883.0 | 1,894.0 | 1,752.0 | 1,777.0 | -83.0 | -4.5 | 9,840 | |
1,825.0 | 1,885.0 | 1,801.0 | 1,860.0 | +33.0 | +1.8 | 7,520 | |
1,867.0 | 1,886.0 | 1,825.0 | 1,827.0 | -16.0 | -0.9 | 6,370 | |
1,700.0 | 1,861.0 | 1,699.0 | 1,843.0 | +118.0 | +6.8 | 13,970 | |
1,781.0 | 1,849.0 | 1,720.0 | 1,725.0 | -27.0 | -1.5 | 10,600 | |
1,814.0 | 1,849.0 | 1,752.0 | 1,752.0 | -73.0 | -4.0 | 21,780 | |
1,810.0 | 1,830.0 | 1,785.0 | 1,825.0 | +68.0 | +3.9 | 14,830 | |
1,650.0 | 1,758.0 | 1,640.0 | 1,757.0 | +132.0 | +8.1 | 10,840 | |
1,670.0 | 1,671.0 | 1,600.0 | 1,625.0 | -45.0 | -2.7 | 15,890 | |
1,749.0 | 1,749.0 | 1,664.0 | 1,670.0 | -77.0 | -4.4 | 10,120 | |
1,707.0 | 1,864.0 | 1,694.0 | 1,747.0 | +36.0 | +2.1 | 7,200 | |
1,765.0 | 1,765.0 | 1,664.0 | 1,711.0 | -14.0 | -0.8 | 10,810 | |
1,826.0 | 1,830.0 | 1,682.0 | 1,725.0 | -43.0 | -2.4 | 22,850 | |
1,697.0 | 2,029.0 | 1,650.0 | 1,768.0 | +56.0 | +3.3 | 38,060 | |
1,745.0 | 1,745.0 | 1,650.0 | 1,712.0 | +12.0 | +0.7 | 6,750 | |
1,885.0 | 1,902.0 | 1,670.0 | 1,700.0 | -208.0 | -10.9 | 8,180 | |
1,963.0 | 2,033.0 | 1,900.0 | 1,908.0 | -5.0 | -0.3 | 9,240 | |
1,840.0 | 1,914.0 | 1,839.0 | 1,913.0 | +74.0 | +4.0 | 3,710 | |
1,785.0 | 1,839.0 | 1,783.0 | 1,839.0 | +70.0 | +4.0 | 4,830 | |
1,750.0 | 1,774.0 | 1,730.0 | 1,769.0 | +20.0 | +1.1 | 4,070 | |
1,800.0 | 1,800.0 | 1,726.0 | 1,749.0 | -42.0 | -2.3 | 3,990 | |
1,849.0 | 1,849.0 | 1,780.0 | 1,791.0 | -37.0 | -2.0 | 4,120 | |
1,907.0 | 1,927.0 | 1,805.0 | 1,828.0 | -62.0 | -3.3 | 7,280 | |
2,024.0 | 2,500.0 | 1,890.0 | 1,890.0 | -694.0 | -26.9 | 10,050 | |
2,815.0 | 2,815.0 | 2,002.0 | 2,584.0 | +269.0 | +11.6 | 770 | |
1,789.0 | 2,315.0 | 1,650.0 | 2,315.0 | +535.0 | +30.1 | 2,680 | |
1,775.0 | 1,815.0 | 1,695.0 | 1,780.0 | +83.0 | +4.9 | 640 | |
1,650.0 | 1,697.0 | 1,610.0 | 1,697.0 | +130.0 | +8.3 | 370 | |
1,666.0 | 1,744.0 | 1,557.0 | 1,567.0 | -3.0 | -0.2 | 450 | |
1,649.0 | 1,649.0 | 1,570.0 | 1,570.0 | -80.0 | -4.8 | 190 |