38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866.0 | 1,883.5 | 1,864.0 | 1,877.5 | +12.5 | +0.7 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916.0 | 1,924.0 | 1,916.0 | 1,920.0 | +2.0 | +0.1 | 17,610 | |
1,920.0 | 1,920.0 | 1,909.0 | 1,918.0 | -4.5 | -0.2 | 6,870 | |
1,920.0 | 1,923.0 | 1,905.0 | 1,922.5 | +4.0 | +0.2 | 20,310 | |
1,906.0 | 1,923.0 | 1,906.0 | 1,918.5 | +14.5 | +0.8 | 45,030 | |
1,923.0 | 1,939.0 | 1,904.0 | 1,904.0 | -25.0 | -1.3 | 12,560 | |
1,928.0 | 1,929.5 | 1,918.0 | 1,929.0 | +1.0 | +0.1 | 92,380 | |
1,945.0 | 1,948.5 | 1,917.0 | 1,928.0 | -19.5 | -1.0 | 23,880 | |
1,944.5 | 1,949.5 | 1,940.5 | 1,947.5 | -5.5 | -0.3 | 79,130 | |
1,955.5 | 1,959.0 | 1,949.0 | 1,953.0 | -27.0 | -1.4 | 121,130 | |
1,984.0 | 1,989.0 | 1,977.5 | 1,980.0 | -4.0 | -0.2 | 154,290 | |
1,970.0 | 1,985.5 | 1,965.0 | 1,984.0 | +12.0 | +0.6 | 419,350 | |
1,975.0 | 1,975.0 | 1,967.5 | 1,972.0 | +5.5 | +0.3 | 10,950 | |
1,956.5 | 1,966.5 | 1,947.5 | 1,966.5 | +10.5 | +0.5 | 9,710 | |
1,968.5 | 1,973.5 | 1,955.0 | 1,956.0 | -9.0 | -0.5 | 16,980 | |
1,959.0 | 1,968.0 | 1,958.0 | 1,965.0 | +5.5 | +0.3 | 33,870 | |
1,942.0 | 1,960.0 | 1,941.0 | 1,959.5 | +18.5 | +1.0 | 203,460 | |
1,938.5 | 1,941.5 | 1,932.5 | 1,941.0 | +4.5 | +0.2 | 46,170 | |
1,928.0 | 1,936.5 | 1,923.0 | 1,936.5 | +4.0 | +0.2 | 9,500 | |
1,928.5 | 1,934.0 | 1,925.5 | 1,932.5 | +7.0 | +0.4 | 68,600 | |
1,917.5 | 1,926.0 | 1,911.0 | 1,925.5 | +11.5 | +0.6 | 18,080 | |
1,905.0 | 1,914.5 | 1,900.5 | 1,914.0 | +10.5 | +0.6 | 7,340 | |
1,906.5 | 1,910.5 | 1,903.0 | 1,903.5 | -4.0 | -0.2 | 65,200 | |
1,910.5 | 1,916.5 | 1,902.0 | 1,907.5 | -4.5 | -0.2 | 151,850 | |
1,921.0 | 1,921.0 | 1,910.0 | 1,912.0 | -8.5 | -0.4 | 95,570 | |
1,917.5 | 1,922.0 | 1,909.5 | 1,920.5 | -1.0 | -0.1 | 39,510 | |
1,934.0 | 1,934.0 | 1,915.5 | 1,921.5 | -11.0 | -0.6 | 132,670 | |
1,940.5 | 1,945.0 | 1,928.5 | 1,932.5 | -7.0 | -0.4 | 8,590 | |
1,929.0 | 1,942.0 | 1,924.5 | 1,939.5 | +8.5 | +0.4 | 13,460 | |
1,927.5 | 1,931.0 | 1,910.5 | 1,931.0 | +1.0 | +0.1 | 6,140 | |
1,932.0 | 1,935.0 | 1,925.5 | 1,930.0 | -2.5 | -0.1 | 3,950 |