38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,872.0 | 1,845.0 | 1,855.0 | -16.0 | -0.9 | 178,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919.5 | 1,919.5 | 1,901.5 | 1,904.0 | -13.5 | -0.7 | 10,300 | |
1,900.0 | 1,920.0 | 1,900.0 | 1,917.5 | +10.5 | +0.6 | 31,590 | |
1,890.0 | 1,907.0 | 1,884.0 | 1,907.0 | +16.0 | +0.8 | 13,460 | |
1,886.0 | 1,892.5 | 1,878.0 | 1,891.0 | +4.5 | +0.2 | 21,270 | |
1,898.0 | 1,898.5 | 1,884.5 | 1,886.5 | -10.5 | -0.6 | 45,270 | |
1,900.0 | 1,901.0 | 1,889.0 | 1,897.0 | -8.5 | -0.4 | 24,090 | |
1,896.5 | 1,905.5 | 1,892.5 | 1,905.5 | +5.5 | +0.3 | 19,510 | |
1,903.0 | 1,903.0 | 1,889.0 | 1,900.0 | -3.0 | -0.2 | 53,260 | |
1,910.0 | 1,910.0 | 1,893.0 | 1,903.0 | -5.5 | -0.3 | 34,390 | |
1,903.0 | 1,909.5 | 1,898.0 | 1,908.5 | -2.0 | -0.1 | 20,240 | |
1,898.5 | 1,916.0 | 1,898.5 | 1,910.5 | +15.5 | +0.8 | 176,140 | |
1,895.5 | 1,906.5 | 1,895.0 | 1,895.0 | 0.0 | 0.0 | 41,000 | |
1,907.0 | 1,913.5 | 1,893.0 | 1,895.0 | -12.5 | -0.7 | 11,650 | |
1,915.0 | 1,918.0 | 1,902.0 | 1,907.5 | -7.5 | -0.4 | 20,060 | |
1,901.0 | 1,916.5 | 1,901.0 | 1,915.0 | +22.5 | +1.2 | 50,170 | |
1,914.5 | 1,914.5 | 1,883.5 | 1,892.5 | -22.5 | -1.2 | 155,100 | |
1,937.5 | 1,937.5 | 1,908.5 | 1,915.0 | -13.5 | -0.7 | 590,540 | |
1,920.0 | 1,941.0 | 1,913.5 | 1,928.5 | +2.5 | +0.1 | 507,290 | |
1,926.5 | 1,926.5 | 1,917.5 | 1,926.0 | +10.5 | +0.5 | 11,050 | |
1,909.0 | 1,915.5 | 1,898.5 | 1,915.5 | +13.0 | +0.7 | 9,830 | |
1,927.0 | 1,927.0 | 1,902.0 | 1,902.5 | -19.5 | -1.0 | 241,410 | |
1,920.0 | 1,930.0 | 1,911.5 | 1,922.0 | +1.5 | +0.1 | 135,550 | |
1,911.0 | 1,923.5 | 1,903.5 | 1,920.5 | +7.5 | +0.4 | 277,960 | |
1,907.0 | 1,913.0 | 1,897.0 | 1,913.0 | +14.5 | +0.8 | 25,270 | |
1,893.5 | 1,900.0 | 1,885.0 | 1,898.5 | +10.5 | +0.6 | 6,450 | |
1,898.0 | 1,898.0 | 1,884.0 | 1,888.0 | -13.0 | -0.7 | 21,950 | |
1,912.0 | 1,912.0 | 1,898.0 | 1,901.0 | -9.0 | -0.5 | 124,400 | |
1,923.0 | 1,923.0 | 1,901.0 | 1,910.0 | -10.5 | -0.5 | 42,400 | |
1,921.5 | 1,923.5 | 1,912.0 | 1,920.5 | +5.0 | +0.3 | 21,160 | |
1,912.0 | 1,921.5 | 1,907.5 | 1,915.5 | +1.5 | +0.1 | 27,990 |