38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834.5 | 1,867.0 | 1,828.5 | 1,845.5 | +19.5 | +1.1 | 129,870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.5 | 1,846.0 | 1,811.0 | 1,826.0 | +7.5 | +0.4 | 438,930 | |
1,800.0 | 1,859.5 | 1,796.0 | 1,818.5 | +23.0 | +1.3 | 249,050 | |
1,852.5 | 1,855.5 | 1,789.0 | 1,795.5 | -47.0 | -2.6 | 398,620 | |
1,867.5 | 1,869.5 | 1,834.5 | 1,842.5 | -19.0 | -1.0 | 292,720 | |
1,785.0 | 1,862.0 | 1,749.0 | 1,861.5 | +98.0 | +5.6 | 421,600 | |
1,732.5 | 1,783.0 | 1,697.5 | 1,763.5 | +33.5 | +1.9 | 764,720 | |
1,785.0 | 1,785.0 | 1,717.5 | 1,730.0 | -27.0 | -1.5 | 812,870 | |
1,772.5 | 1,790.0 | 1,754.5 | 1,757.0 | -2.5 | -0.1 | 578,820 | |
1,774.0 | 1,778.0 | 1,737.0 | 1,759.5 | -17.0 | -1.0 | 387,120 | |
1,821.0 | 1,824.0 | 1,761.5 | 1,776.5 | -41.0 | -2.3 | 541,940 | |
1,853.0 | 1,920.0 | 1,815.5 | 1,817.5 | -36.5 | -2.0 | 494,230 | |
1,858.5 | 1,866.0 | 1,828.0 | 1,854.0 | -8.5 | -0.5 | 433,050 | |
1,872.5 | 1,899.0 | 1,853.0 | 1,862.5 | -4.0 | -0.2 | 145,420 | |
1,883.0 | 1,893.5 | 1,850.5 | 1,866.5 | -14.5 | -0.8 | 204,960 | |
1,873.5 | 1,883.0 | 1,865.0 | 1,881.0 | +10.5 | +0.6 | 132,020 | |
1,863.0 | 1,876.5 | 1,840.0 | 1,870.5 | +12.5 | +0.7 | 83,220 | |
1,825.0 | 1,858.5 | 1,804.0 | 1,858.0 | +28.5 | +1.6 | 181,730 | |
1,846.0 | 1,846.0 | 1,818.0 | 1,829.5 | -22.5 | -1.2 | 546,440 | |
1,858.0 | 1,866.5 | 1,845.5 | 1,852.0 | -1.5 | -0.1 | 346,230 | |
1,875.0 | 1,881.0 | 1,845.0 | 1,853.5 | -16.0 | -0.9 | 310,030 | |
1,887.5 | 1,893.5 | 1,866.0 | 1,869.5 | -20.5 | -1.1 | 340,330 | |
1,891.0 | 1,894.0 | 1,876.0 | 1,890.0 | +4.0 | +0.2 | 235,000 | |
1,867.5 | 1,896.0 | 1,855.0 | 1,886.0 | +25.0 | +1.3 | 214,570 | |
1,896.0 | 1,902.0 | 1,847.5 | 1,861.0 | -20.5 | -1.1 | 971,910 | |
1,887.0 | 1,893.5 | 1,851.5 | 1,881.5 | -10.5 | -0.6 | 835,930 | |
1,869.0 | 1,920.0 | 1,844.0 | 1,892.0 | +23.5 | +1.3 | 401,950 | |
1,888.5 | 1,902.0 | 1,851.5 | 1,868.5 | -15.0 | -0.8 | 277,270 | |
1,882.0 | 1,905.0 | 1,880.0 | 1,883.5 | +7.5 | +0.4 | 163,260 | |
1,904.0 | 1,909.5 | 1,842.0 | 1,876.0 | -26.0 | -1.4 | 248,120 |