38,264.16 | +712.00 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.90% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.5 | 1,859.5 | 1,842.0 | 1,846.5 | 0.0 | 0.0 | 26,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907.0 | 1,918.5 | 1,898.0 | 1,910.5 | -5.0 | -0.3 | 76,630 | |
1,920.0 | 1,920.0 | 1,911.5 | 1,915.5 | -4.5 | -0.2 | 10,660 | |
1,892.5 | 1,920.0 | 1,892.5 | 1,920.0 | +30.0 | +1.6 | 259,290 | |
1,901.5 | 1,901.5 | 1,888.5 | 1,890.0 | -11.5 | -0.6 | 2,930 | |
1,891.0 | 1,907.0 | 1,890.5 | 1,901.5 | +4.0 | +0.2 | 161,160 | |
1,883.0 | 1,897.5 | 1,875.0 | 1,897.5 | +18.5 | +1.0 | 7,720 | |
1,879.0 | 1,883.5 | 1,873.0 | 1,879.0 | -0.5 | -0.0 | 12,260 | |
1,885.0 | 1,885.0 | 1,870.5 | 1,879.5 | -0.5 | -0.0 | 3,800 | |
1,882.0 | 1,882.0 | 1,871.0 | 1,880.0 | +5.5 | +0.3 | 3,440 | |
1,870.0 | 1,878.5 | 1,864.5 | 1,874.5 | +2.0 | +0.1 | 3,590 | |
1,864.0 | 1,873.0 | 1,864.0 | 1,872.5 | +14.5 | +0.8 | 5,460 | |
1,855.0 | 1,862.0 | 1,851.5 | 1,858.0 | +3.0 | +0.2 | 7,310 | |
1,855.0 | 1,857.0 | 1,842.0 | 1,855.0 | +8.5 | +0.5 | 4,200 | |
1,841.5 | 1,848.0 | 1,838.0 | 1,846.5 | +1.5 | +0.1 | 13,840 | |
1,853.0 | 1,855.0 | 1,841.5 | 1,845.0 | -9.0 | -0.5 | 30,470 | |
1,852.5 | 1,860.5 | 1,844.0 | 1,854.0 | +8.0 | +0.4 | 29,720 | |
1,849.0 | 1,853.5 | 1,843.0 | 1,846.0 | -5.0 | -0.3 | 25,740 | |
1,861.0 | 1,861.0 | 1,838.0 | 1,851.0 | -6.0 | -0.3 | 44,760 | |
1,868.5 | 1,868.5 | 1,856.0 | 1,857.0 | -8.0 | -0.4 | 2,870 | |
1,890.0 | 1,890.0 | 1,858.0 | 1,865.0 | -25.0 | -1.3 | 34,530 | |
1,883.5 | 1,890.0 | 1,866.0 | 1,890.0 | +1.5 | +0.1 | 48,910 | |
1,830.0 | 1,892.0 | 1,830.0 | 1,888.5 | +60.5 | +3.3 | 243,830 | |
1,843.5 | 1,843.5 | 1,816.0 | 1,828.0 | -6.0 | -0.3 | 8,220 | |
1,822.0 | 1,837.0 | 1,812.5 | 1,834.0 | +14.0 | +0.8 | 6,330 | |
1,818.0 | 1,830.0 | 1,808.0 | 1,820.0 | +2.0 | +0.1 | 27,820 | |
1,808.5 | 1,818.0 | 1,794.5 | 1,818.0 | +18.0 | +1.0 | 25,190 | |
1,804.0 | 1,811.0 | 1,798.5 | 1,800.0 | -4.0 | -0.2 | 21,680 | |
1,804.0 | 1,806.0 | 1,793.0 | 1,804.0 | +5.0 | +0.3 | 43,310 | |
1,805.5 | 1,805.5 | 1,790.0 | 1,799.0 | -13.5 | -0.7 | 57,370 | |
1,786.0 | 1,815.0 | 1,786.0 | 1,812.5 | +23.5 | +1.3 | 13,190 |