37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852.5 | 1,867.0 | 1,789.0 | 1,851.0 | +8.5 | +0.5 | 1,255,870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774.0 | 1,869.5 | 1,697.5 | 1,842.5 | +72.0 | +4.1 | 2,629,680 | |
1,864.5 | 1,920.0 | 1,737.0 | 1,770.5 | -89.0 | -4.8 | 1,999,520 | |
1,863.0 | 1,899.0 | 1,840.0 | 1,859.5 | +1.5 | +0.1 | 663,490 | |
1,889.5 | 1,892.0 | 1,804.0 | 1,858.0 | -31.5 | -1.7 | 1,593,830 | |
1,877.5 | 1,902.0 | 1,847.5 | 1,889.5 | +22.5 | +1.2 | 2,258,120 | |
1,904.0 | 1,920.0 | 1,842.0 | 1,867.0 | -35.0 | -1.8 | 1,220,820 | |
1,956.5 | 1,989.0 | 1,882.5 | 1,902.0 | -54.0 | -2.8 | 1,345,300 | |
1,936.5 | 1,973.5 | 1,900.5 | 1,956.0 | +20.5 | +1.1 | 1,012,480 | |
1,919.5 | 1,955.5 | 1,888.5 | 1,935.5 | +27.0 | +1.4 | 826,470 | |
1,927.0 | 1,941.0 | 1,878.0 | 1,908.5 | -13.5 | -0.7 | 2,179,740 | |
1,920.0 | 1,943.0 | 1,884.0 | 1,922.0 | +2.0 | +0.1 | 1,693,340 | |
1,830.0 | 1,920.0 | 1,830.0 | 1,920.0 | +92.0 | +5.0 | 945,830 | |
1,910.5 | 1,910.5 | 1,785.0 | 1,828.0 | -79.0 | -4.1 | 1,339,030 | |
1,886.5 | 1,916.0 | 1,862.0 | 1,907.0 | +26.0 | +1.4 | 552,710 | |
1,941.0 | 1,941.0 | 1,830.0 | 1,881.0 | -63.0 | -3.2 | 881,350 | |
2,031.0 | 2,033.0 | 1,865.5 | 1,944.0 | -80.5 | -4.0 | 1,053,890 | |
2,028.0 | 2,052.5 | 1,980.0 | 2,024.5 | +5.0 | +0.2 | 576,770 | |
1,995.5 | 2,033.0 | 1,897.0 | 2,019.5 | +24.5 | +1.2 | 305,420 | |
2,105.5 | 2,105.5 | 1,950.0 | 1,995.0 | -106.5 | -5.1 | 924,130 | |
2,081.5 | 2,111.5 | 2,055.5 | 2,101.5 | +26.5 | +1.3 | 522,970 | |
2,016.0 | 2,076.0 | 1,979.0 | 2,075.0 | +58.5 | +2.9 | 225,780 | |
2,058.5 | 2,073.5 | 1,918.5 | 2,016.5 | -40.5 | -2.0 | 1,683,240 | |
2,040.0 | 2,057.0 | 1,977.0 | 2,057.0 | +26.5 | +1.3 | 486,790 | |
2,043.0 | 2,099.0 | 2,005.5 | 2,030.5 | -23.0 | -1.1 | 954,320 | |
1,940.0 | 2,096.0 | 1,885.0 | 2,053.5 | +110.5 | +5.7 | 847,060 | |
2,010.5 | 2,024.5 | 1,897.0 | 1,943.0 | -62.0 | -3.1 | 386,780 | |
2,132.0 | 2,133.5 | 1,836.5 | 2,005.0 | -115.0 | -5.4 | 1,064,090 | |
2,077.5 | 2,125.0 | 2,060.5 | 2,120.0 | +56.0 | +2.7 | 446,720 | |
2,150.0 | 2,150.0 | 2,063.0 | 2,064.0 | -75.0 | -3.5 | 746,440 |