38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,888.5 | 1,851.5 | 1,883.0 | +23.0 | +1.2 | 141,870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.0 | 1,991.0 | 1,915.0 | 1,962.0 | +32.0 | +1.7 | 1,340,010 | |
1,940.0 | 1,946.0 | 1,891.0 | 1,930.0 | -12.0 | -0.6 | 186,440 | |
1,903.0 | 1,973.0 | 1,859.0 | 1,942.0 | +36.0 | +1.9 | 690,420 | |
1,893.0 | 1,911.0 | 1,867.0 | 1,906.0 | +12.0 | +0.6 | 581,470 | |
1,812.0 | 1,898.0 | 1,788.0 | 1,894.0 | +81.0 | +4.5 | 190,830 | |
1,852.0 | 1,862.0 | 1,736.0 | 1,813.0 | -38.0 | -2.1 | 1,264,130 | |
1,784.0 | 1,860.0 | 1,783.0 | 1,851.0 | +67.0 | +3.8 | 158,280 | |
1,798.0 | 1,805.0 | 1,774.0 | 1,784.0 | -18.0 | -1.0 | 138,310 | |
1,796.0 | 1,805.0 | 1,764.0 | 1,802.0 | +7.0 | +0.4 | 317,950 | |
1,797.0 | 1,802.0 | 1,766.0 | 1,795.0 | -6.0 | -0.3 | 163,960 | |
1,793.0 | 1,812.0 | 1,774.0 | 1,801.0 | +10.0 | +0.6 | 146,300 | |
1,777.0 | 1,815.0 | 1,755.0 | 1,791.0 | +19.0 | +1.1 | 218,570 | |
1,760.0 | 1,780.0 | 1,745.0 | 1,772.0 | +14.0 | +0.8 | 163,390 | |
1,716.0 | 1,758.0 | 1,710.0 | 1,758.0 | +41.0 | +2.4 | 58,780 | |
1,739.0 | 1,745.0 | 1,678.0 | 1,717.0 | -23.0 | -1.3 | 119,710 | |
1,763.0 | 1,770.0 | 1,673.0 | 1,740.0 | -16.0 | -0.9 | 123,360 | |
1,698.0 | 1,802.0 | 1,686.0 | 1,756.0 | +67.0 | +4.0 | 138,780 | |
1,699.0 | 1,701.0 | 1,676.0 | 1,689.0 | -10.0 | -0.6 | 125,740 | |
1,657.0 | 1,710.0 | 1,631.0 | 1,699.0 | +42.0 | +2.5 | 205,940 | |
1,681.0 | 1,685.0 | 1,644.0 | 1,657.0 | -23.0 | -1.4 | 103,920 | |
1,729.0 | 1,729.0 | 1,669.0 | 1,680.0 | -44.0 | -2.6 | 93,180 | |
1,732.0 | 1,735.0 | 1,696.0 | 1,724.0 | -8.0 | -0.5 | 57,000 | |
1,743.0 | 1,745.0 | 1,645.0 | 1,732.0 | -13.0 | -0.7 | 179,190 | |
1,775.0 | 1,795.0 | 1,735.0 | 1,745.0 | -30.0 | -1.7 | 92,410 | |
1,766.0 | 1,802.0 | 1,766.0 | 1,775.0 | +12.0 | +0.7 | 59,650 | |
1,805.0 | 1,810.0 | 1,752.0 | 1,763.0 | -42.0 | -2.3 | 67,950 | |
1,851.0 | 1,854.0 | 1,794.0 | 1,805.0 | -44.0 | -2.4 | 90,780 | |
1,863.0 | 1,868.0 | 1,820.0 | 1,849.0 | -17.0 | -0.9 | 74,760 | |
1,860.0 | 1,877.0 | 1,835.0 | 1,866.0 | +1.0 | +0.1 | 61,660 | |
1,814.0 | 1,871.0 | 1,791.0 | 1,865.0 | +51.0 | +2.8 | 94,710 |