38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,888.5 | 1,851.5 | 1,883.0 | +23.0 | +1.2 | 141,870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,150.0 | 2,063.0 | 2,064.0 | -75.0 | -3.5 | 746,440 | |
2,131.0 | 2,155.0 | 2,030.0 | 2,139.0 | +19.0 | +0.9 | 1,781,490 | |
2,209.0 | 2,230.0 | 2,120.0 | 2,120.0 | -93.0 | -4.2 | 225,050 | |
2,222.0 | 2,243.0 | 2,136.0 | 2,213.0 | -6.0 | -0.3 | 571,520 | |
2,201.0 | 2,246.0 | 2,135.0 | 2,219.0 | +19.0 | +0.9 | 467,800 | |
2,125.0 | 2,214.0 | 2,112.0 | 2,200.0 | +77.0 | +3.6 | 946,780 | |
2,139.0 | 2,143.0 | 2,060.0 | 2,123.0 | +10.0 | +0.5 | 296,890 | |
2,058.0 | 2,117.0 | 2,021.0 | 2,113.0 | +60.0 | +2.9 | 450,270 | |
2,008.0 | 2,095.0 | 1,908.0 | 2,053.0 | +56.0 | +2.8 | 863,260 | |
1,889.0 | 2,053.0 | 1,865.0 | 1,997.0 | +108.0 | +5.7 | 712,370 | |
1,827.0 | 1,902.0 | 1,789.0 | 1,889.0 | +70.0 | +3.8 | 332,980 | |
1,733.0 | 1,819.0 | 1,718.0 | 1,819.0 | +89.0 | +5.1 | 909,760 | |
1,668.0 | 1,781.0 | 1,668.0 | 1,730.0 | +56.0 | +3.3 | 421,380 | |
1,764.0 | 1,797.0 | 1,660.0 | 1,674.0 | -90.0 | -5.1 | 369,650 | |
1,798.0 | 1,800.0 | 1,712.0 | 1,764.0 | -36.0 | -2.0 | 586,120 | |
1,704.0 | 1,818.0 | 1,703.0 | 1,800.0 | +98.0 | +5.8 | 743,910 | |
1,710.0 | 1,746.0 | 1,680.0 | 1,702.0 | -1.0 | -0.1 | 805,090 | |
1,736.0 | 1,800.0 | 1,669.0 | 1,703.0 | -42.0 | -2.4 | 533,960 | |
1,606.0 | 1,752.0 | 1,577.0 | 1,745.0 | +120.0 | +7.4 | 483,110 | |
1,628.0 | 1,739.0 | 1,437.0 | 1,625.0 | +8.0 | +0.5 | 660,850 | |
2,023.0 | 2,172.0 | 1,162.0 | 1,617.0 | -456.0 | -22.0 | 1,350,610 | |
2,261.0 | 2,310.0 | 2,065.0 | 2,073.0 | -202.0 | -8.9 | 861,100 | |
2,187.0 | 2,279.0 | 2,157.0 | 2,275.0 | +83.0 | +3.8 | 493,640 | |
2,270.0 | 2,270.0 | 2,136.0 | 2,192.0 | -79.0 | -3.5 | 1,350,520 | |
2,295.0 | 2,303.0 | 2,134.0 | 2,271.0 | -20.0 | -0.9 | 813,010 | |
2,215.0 | 2,302.0 | 2,191.0 | 2,291.0 | +72.0 | +3.2 | 376,380 | |
2,142.0 | 2,229.0 | 2,114.0 | 2,219.0 | +75.0 | +3.5 | 503,300 | |
2,064.0 | 2,150.0 | 2,036.0 | 2,144.0 | +82.0 | +4.0 | 461,200 | |
1,973.0 | 2,065.0 | 1,973.0 | 2,062.0 | +88.0 | +4.5 | 362,830 | |
1,960.0 | 1,990.0 | 1,928.0 | 1,974.0 | +12.0 | +0.6 | 804,300 |