38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,888.5 | 1,851.5 | 1,883.0 | +23.0 | +1.2 | 141,870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,814.0 | 1,737.0 | 1,814.0 | +14.0 | +0.8 | 133,420 | |
1,840.0 | 1,840.0 | 1,772.0 | 1,800.0 | -40.0 | -2.2 | 71,100 | |
1,853.0 | 1,898.0 | 1,819.0 | 1,840.0 | -11.0 | -0.6 | 327,750 | |
1,876.0 | 1,884.0 | 1,835.0 | 1,851.0 | -23.0 | -1.2 | 75,760 | |
1,860.0 | 1,902.0 | 1,841.0 | 1,874.0 | +4.0 | +0.2 | 84,580 | |
1,903.0 | 1,920.0 | 1,750.0 | 1,870.0 | -40.0 | -2.1 | 130,930 | |
1,939.0 | 1,950.0 | 1,897.0 | 1,910.0 | -29.0 | -1.5 | 68,650 | |
1,914.0 | 1,992.0 | 1,877.0 | 1,939.0 | +19.0 | +1.0 | 142,330 | |
1,901.0 | 1,933.0 | 1,852.0 | 1,920.0 | +27.0 | +1.4 | 132,360 | |
1,807.0 | 1,912.0 | 1,700.0 | 1,893.0 | +124.0 | +7.0 | 221,400 | |
1,758.0 | 1,790.0 | 1,630.0 | 1,769.0 | +7.0 | +0.4 | 78,900 | |
1,786.0 | 1,790.0 | 1,691.0 | 1,762.0 | -18.0 | -1.0 | 100,640 | |
1,743.0 | 1,785.0 | 1,710.0 | 1,780.0 | +36.0 | +2.1 | 70,340 | |
1,687.0 | 1,750.0 | 1,680.0 | 1,744.0 | +76.0 | +4.6 | 73,400 | |
1,675.0 | 1,709.0 | 1,512.0 | 1,668.0 | -17.0 | -1.0 | 190,510 | |
1,785.0 | 1,810.0 | 1,592.0 | 1,685.0 | -102.0 | -5.7 | 160,770 | |
1,831.0 | 1,834.0 | 1,650.0 | 1,787.0 | -45.0 | -2.5 | 219,780 | |
1,900.0 | 1,905.0 | 1,826.0 | 1,832.0 | -66.0 | -3.5 | 175,730 | |
1,894.0 | 1,909.0 | 1,850.0 | 1,898.0 | +8.0 | +0.4 | 94,740 | |
1,882.0 | 1,933.0 | 1,843.0 | 1,890.0 | +5.0 | +0.3 | 153,730 | |
1,950.0 | 1,954.0 | 1,826.0 | 1,885.0 | -54.0 | -2.8 | 299,120 | |
1,910.0 | 1,966.0 | 1,820.0 | 1,939.0 | +20.0 | +1.0 | 231,130 | |
1,917.0 | 2,030.0 | 1,903.0 | 1,919.0 | +5.0 | +0.3 | 184,550 | |
1,890.0 | 1,942.0 | 1,828.0 | 1,914.0 | +64.0 | +3.5 | 337,840 | |
1,911.0 | 1,911.0 | 1,690.0 | 1,850.0 | +131.0 | +7.6 | 187,670 | |
1,675.0 | 1,858.0 | 1,611.0 | 1,719.0 | +44.0 | +2.6 | 81,530 | |
1,675.0 | 1,679.0 | 1,628.0 | 1,675.0 | +5.0 | +0.3 | 120,230 | |
1,627.0 | 1,679.0 | 1,599.0 | 1,670.0 | +40.0 | +2.5 | 74,110 | |
1,615.0 | 1,632.0 | 1,594.0 | 1,630.0 | +18.0 | +1.1 | 103,100 | |
1,577.0 | 1,624.0 | 1,544.0 | 1,612.0 | +43.0 | +2.7 | 97,740 |