38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863.0 | 1,920.0 | 1,697.5 | 1,855.0 | -3.0 | -0.2 | 7,013,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941.0 | 1,989.0 | 1,785.0 | 1,858.0 | -86.0 | -4.4 | 15,849,020 | |
2,132.0 | 2,133.5 | 1,836.5 | 1,944.0 | -176.0 | -8.3 | 9,031,240 | |
1,827.0 | 2,246.0 | 1,789.0 | 2,120.0 | +301.0 | +16.5 | 7,841,570 | |
2,187.0 | 2,310.0 | 1,162.0 | 1,819.0 | -373.0 | -17.0 | 8,219,180 | |
1,812.0 | 2,303.0 | 1,788.0 | 2,192.0 | +379.0 | +20.9 | 7,660,710 | |
1,698.0 | 1,862.0 | 1,673.0 | 1,813.0 | +124.0 | +7.3 | 3,011,520 | |
1,860.0 | 1,877.0 | 1,631.0 | 1,689.0 | -176.0 | -9.4 | 1,212,180 | |
1,758.0 | 1,992.0 | 1,630.0 | 1,865.0 | +103.0 | +5.8 | 1,561,890 | |
1,917.0 | 2,030.0 | 1,512.0 | 1,762.0 | -152.0 | -7.9 | 1,954,440 | |
1,519.0 | 1,942.0 | 1,455.0 | 1,914.0 | - | - | 1,209,370 |