1597 MXJリート 東証E 14:02
1,778円
前日比
-2 (-0.11%)
比較される銘柄: 森トラホテル三井不ロジ大和人材設
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
118
年初来高値: 1,877 (17/01/10)
年初来安値: 1,752 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,780 1,780 1,777 1,778 -2 -0.1 310

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,781 1,781 1,776 1,780 +1 +0.1 800
17/06/21 1,781 1,782 1,779 1,779 -1 -0.1 1,890
17/06/20 1,777 1,780 1,774 1,780 +5 +0.3 3,760
17/06/19 1,776 1,776 1,773 1,775 +1 +0.1 510
17/06/16 1,765 1,780 1,765 1,774 +4 +0.2 2,450
17/06/15 1,768 1,770 1,766 1,770 +2 +0.1 490
17/06/14 1,770 1,774 1,760 1,768 0 0.0 3,320
17/06/13 1,769 1,770 1,764 1,768 0 0.0 890
17/06/12 1,774 1,774 1,760 1,768 -6 -0.3 5,970
17/06/09 1,773 1,780 1,767 1,774 0 0.0 4,570
17/06/08 1,777 1,782 1,774 1,774 -7 -0.4 2,280
17/06/07 1,780 1,781 1,776 1,781 +4 +0.2 830
17/06/06 1,773 1,780 1,773 1,777 -18 -1.0 3,270
17/06/05 1,785 1,795 1,785 1,795 +14 +0.8 6,540
17/06/02 1,779 1,787 1,779 1,781 +1 +0.1 3,050
17/06/01 1,775 1,780 1,775 1,780 +5 +0.3 3,170
17/05/31 1,775 1,778 1,770 1,775 +3 +0.2 8,140
17/05/30 1,780 1,780 1,770 1,772 -4 -0.2 5,080
17/05/29 1,783 1,783 1,774 1,776 -5 -0.3 3,730
17/05/26 1,780 1,781 1,778 1,781 +1 +0.1 960
17/05/25 1,780 1,783 1,778 1,780 0 0.0 770
17/05/24 1,780 1,780 1,778 1,780 +2 +0.1 560
17/05/23 1,776 1,780 1,773 1,778 +5 +0.3 2,880
17/05/22 1,777 1,780 1,770 1,773 -6 -0.3 4,720
17/05/19 1,785 1,785 1,775 1,779 -4 -0.2 1,350
17/05/18 1,780 1,783 1,776 1,783 +3 +0.2 1,180
17/05/17 1,779 1,780 1,775 1,780 0 0.0 1,370
17/05/16 1,786 1,788 1,774 1,780 -6 -0.3 6,110
17/05/15 1,800 1,802 1,785 1,786 -6 -0.3 3,410

日経平均