1597 MXJリート 東証E 14:58
1,763円
前日比
-3 (-0.17%)
比較される銘柄: 原油ブル三井不ロジOne設備
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
15.33
年初来高値: 1,877 (17/01/10)
年初来安値: 1,752 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,770 1,770 1,763 1,763 -3 -0.2 1,310

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,770 1,771 1,764 1,766 -1 -0.1 1,730
17/04/26 1,769 1,770 1,760 1,767 +3 +0.2 3,320
17/04/25 1,779 1,779 1,760 1,764 -6 -0.3 5,630
17/04/24 1,776 1,784 1,769 1,770 -10 -0.6 2,660
17/04/21 1,787 1,787 1,776 1,780 -2 -0.1 1,380
17/04/20 1,787 1,787 1,782 1,782 -4 -0.2 650
17/04/19 1,784 1,786 1,780 1,786 +1 +0.1 1,030
17/04/18 1,781 1,785 1,779 1,785 +6 +0.3 2,380
17/04/17 1,757 1,779 1,753 1,779 +26 +1.5 1,930
17/04/14 1,765 1,768 1,752 1,753 -9 -0.5 6,360
17/04/13 1,780 1,780 1,755 1,762 -11 -0.6 6,190
17/04/12 1,785 1,785 1,770 1,773 -12 -0.7 4,890
17/04/11 1,794 1,794 1,780 1,785 -11 -0.6 5,480
17/04/10 1,795 1,797 1,790 1,796 +1 +0.1 2,080
17/04/07 1,790 1,798 1,786 1,795 0 0.0 2,540
17/04/06 1,793 1,800 1,780 1,795 +6 +0.3 5,000
17/04/05 1,786 1,795 1,786 1,789 +3 +0.2 880
17/04/04 1,798 1,806 1,782 1,786 -12 -0.7 9,520
17/04/03 1,805 1,810 1,794 1,798 -7 -0.4 2,990
17/03/31 1,801 1,805 1,798 1,805 +4 +0.2 790
17/03/30 1,804 1,805 1,796 1,801 -5 -0.3 3,090
17/03/29 1,808 1,810 1,799 1,806 0 0.0 1,760
17/03/28 1,805 1,807 1,802 1,806 +1 +0.1 1,600
17/03/27 1,803 1,813 1,801 1,805 +1 +0.1 1,840
17/03/24 1,809 1,809 1,804 1,804 -3 -0.2 5,480
17/03/23 1,813 1,813 1,803 1,807 -4 -0.2 1,830
17/03/22 1,810 1,817 1,808 1,811 -1 -0.1 3,870
17/03/21 1,812 1,817 1,811 1,812 -1 -0.1 3,420
17/03/17 1,813 1,813 1,809 1,813 +3 +0.2 1,640

日経平均