1597 MXJリート 東証E 11:25
1,843円
前日比
-4 (-0.22%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
5.69
昨年来高値: 1,992 (16/04/26)
昨年来安値: 1,630 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,843 1,850 1,843 1,843 -4 -0.2 1,020

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,836 1,847 1,835 1,847 +9 +0.5 1,430
17/01/17 1,842 1,847 1,838 1,838 -4 -0.2 2,770
17/01/16 1,850 1,854 1,842 1,842 -7 -0.4 2,210
17/01/13 1,853 1,858 1,849 1,849 -9 -0.5 3,040
17/01/12 1,865 1,868 1,853 1,858 -18 -1.0 1,890
17/01/11 1,859 1,877 1,858 1,876 +20 +1.1 8,390
17/01/10 1,875 1,877 1,856 1,856 -19 -1.0 5,300
17/01/06 1,870 1,875 1,869 1,875 +2 +0.1 850
17/01/05 1,856 1,875 1,856 1,873 +17 +0.9 7,360
17/01/04 1,860 1,865 1,853 1,856 -9 -0.5 4,230
16/12/30 1,842 1,871 1,842 1,865 +19 +1.0 6,600
16/12/29 1,839 1,850 1,838 1,846 +5 +0.3 3,720
16/12/28 1,830 1,850 1,829 1,841 +18 +1.0 3,970
16/12/27 1,821 1,831 1,820 1,823 -4 -0.2 5,050
16/12/26 1,815 1,827 1,810 1,827 +10 +0.6 11,130
16/12/22 1,820 1,820 1,814 1,817 -1 -0.1 2,410
16/12/21 1,821 1,822 1,815 1,818 +6 +0.3 3,710
16/12/20 1,812 1,821 1,809 1,812 +4 +0.2 7,420
16/12/19 1,806 1,813 1,801 1,808 +2 +0.1 4,470
16/12/16 1,809 1,811 1,806 1,806 +1 +0.1 1,260
16/12/15 1,815 1,817 1,805 1,805 -6 -0.3 4,630
16/12/14 1,815 1,815 1,806 1,811 +3 +0.2 4,020
16/12/13 1,812 1,812 1,807 1,808 0 0.0 1,210
16/12/12 1,808 1,817 1,807 1,808 0 0.0 2,570
16/12/09 1,814 1,819 1,806 1,808 -4 -0.2 2,370
16/12/08 1,805 1,817 1,805 1,812 +11 +0.6 2,930
16/12/07 1,801 1,804 1,800 1,801 +7 +0.4 2,670
16/12/06 1,805 1,808 1,791 1,794 -17 -0.9 6,600
16/12/05 1,805 1,817 1,801 1,811 +5 +0.3 8,080

日経平均