1597 MXJリート 東証E 15:00
1,804円
前日比
-3 (-0.17%)
比較される銘柄: DIAM4百One設備三井不ロジ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
9.51
昨年来高値: 1,992 (16/04/26)
昨年来安値: 1,630 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,809 1,809 1,804 1,804 -3 -0.2 5,480

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,813 1,813 1,803 1,807 -4 -0.2 1,830
17/03/22 1,810 1,817 1,808 1,811 -1 -0.1 3,870
17/03/21 1,812 1,817 1,811 1,812 -1 -0.1 3,420
17/03/17 1,813 1,813 1,809 1,813 +3 +0.2 1,640
17/03/16 1,800 1,814 1,800 1,810 +10 +0.6 1,570
17/03/15 1,805 1,808 1,794 1,800 -5 -0.3 10,210
17/03/14 1,814 1,815 1,802 1,805 -9 -0.5 3,150
17/03/13 1,825 1,829 1,806 1,814 -8 -0.4 7,430
17/03/10 1,825 1,829 1,820 1,822 -2 -0.1 2,040
17/03/09 1,817 1,830 1,817 1,824 +7 +0.4 1,580
17/03/08 1,836 1,836 1,816 1,817 -19 -1.0 11,270
17/03/07 1,835 1,841 1,831 1,836 -3 -0.2 1,610
17/03/06 1,838 1,841 1,835 1,839 -10 -0.5 1,500
17/03/03 1,837 1,849 1,835 1,849 +10 +0.5 10,270
17/03/02 1,854 1,854 1,834 1,839 -11 -0.6 13,450
17/03/01 1,851 1,853 1,849 1,850 +1 +0.1 1,380
17/02/28 1,845 1,856 1,844 1,849 -10 -0.5 11,260
17/02/27 1,864 1,865 1,858 1,859 -1 -0.1 1,750
17/02/24 1,842 1,860 1,842 1,860 +21 +1.1 7,770
17/02/23 1,832 1,841 1,831 1,839 +9 +0.5 2,690
17/02/22 1,828 1,830 1,826 1,830 +2 +0.1 1,100
17/02/21 1,825 1,828 1,821 1,828 +4 +0.2 2,310
17/02/20 1,825 1,826 1,820 1,824 +2 +0.1 2,410
17/02/17 1,824 1,824 1,821 1,822 0 0.0 1,720
17/02/16 1,822 1,828 1,821 1,822 -1 -0.1 1,460
17/02/15 1,820 1,825 1,820 1,823 -2 -0.1 3,040
17/02/14 1,830 1,831 1,824 1,825 -5 -0.3 5,170
17/02/13 1,830 1,837 1,826 1,830 -4 -0.2 4,820
17/02/10 1,839 1,839 1,830 1,834 +1 +0.1 2,320

日経平均