1597 MXJリート 東証E 13:12
1,858円
前日比
-2 (-0.11%)
比較される銘柄: DIAM設備三井不ロジ森トラホテル
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
16.58
昨年来高値: 1,992 (16/04/26)
昨年来安値: 1,630 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,864 1,865 1,858 1,858 -2 -0.1 1,670

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,842 1,860 1,842 1,860 +21 +1.1 7,770
17/02/23 1,832 1,841 1,831 1,839 +9 +0.5 2,690
17/02/22 1,828 1,830 1,826 1,830 +2 +0.1 1,100
17/02/21 1,825 1,828 1,821 1,828 +4 +0.2 2,310
17/02/20 1,825 1,826 1,820 1,824 +2 +0.1 2,410
17/02/17 1,824 1,824 1,821 1,822 0 0.0 1,720
17/02/16 1,822 1,828 1,821 1,822 -1 -0.1 1,460
17/02/15 1,820 1,825 1,820 1,823 -2 -0.1 3,040
17/02/14 1,830 1,831 1,824 1,825 -5 -0.3 5,170
17/02/13 1,830 1,837 1,826 1,830 -4 -0.2 4,820
17/02/10 1,839 1,839 1,830 1,834 +1 +0.1 2,320
17/02/09 1,839 1,845 1,833 1,833 -7 -0.4 2,510
17/02/08 1,855 1,855 1,840 1,840 -14 -0.8 3,580
17/02/07 1,851 1,854 1,848 1,854 0 0.0 1,160
17/02/06 1,857 1,857 1,820 1,854 +4 +0.2 6,650
17/02/03 1,861 1,862 1,848 1,850 -11 -0.6 8,360
17/02/02 1,868 1,868 1,858 1,861 -4 -0.2 2,760
17/02/01 1,863 1,868 1,863 1,865 -1 -0.1 1,920
17/01/31 1,865 1,869 1,861 1,866 +6 +0.3 1,430
17/01/30 1,866 1,867 1,857 1,860 -7 -0.4 2,510
17/01/27 1,861 1,867 1,857 1,867 +7 +0.4 3,420
17/01/26 1,860 1,862 1,855 1,860 +5 +0.3 3,920
17/01/25 1,851 1,856 1,851 1,855 +1 +0.1 2,160
17/01/24 1,853 1,859 1,845 1,854 +5 +0.3 3,020
17/01/23 1,850 1,853 1,849 1,849 -1 -0.1 1,970
17/01/20 1,850 1,852 1,835 1,850 +5 +0.3 4,550
17/01/19 1,843 1,850 1,843 1,845 -2 -0.1 1,210
17/01/18 1,836 1,847 1,835 1,847 +9 +0.5 1,430
17/01/17 1,842 1,847 1,838 1,838 -4 -0.2 2,770

日経平均