1597 MXJリート 東証E 15:00
1,809円
前日比
+5 (+0.28%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
8.26
年初来高値: 1,815 (18/06/27)
年初来安値: 1,673 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,806 1,809 1,802 1,809 +5 +0.3 2,480

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,808 1,809 1,804 1,804 -2 -0.1 420
18/07/18 1,807 1,810 1,802 1,806 +3 +0.2 2,600
18/07/17 1,802 1,810 1,799 1,803 +3 +0.2 8,040
18/07/13 1,805 1,805 1,799 1,800 0 0.0 1,380
18/07/12 1,796 1,810 1,796 1,800 +5 +0.3 34,020
18/07/11 1,793 1,800 1,792 1,795 -5 -0.3 300
18/07/10 1,810 1,810 1,794 1,800 -10 -0.6 4,570
18/07/09 1,805 1,812 1,803 1,810 +7 +0.4 3,340
18/07/06 1,799 1,805 1,795 1,803 +9 +0.5 4,140
18/07/05 1,793 1,795 1,789 1,794 -2 -0.1 880
18/07/04 1,793 1,796 1,789 1,796 +3 +0.2 1,200
18/07/03 1,789 1,798 1,789 1,793 +4 +0.2 3,020
18/07/02 1,793 1,810 1,788 1,789 -2 -0.1 48,780
18/06/29 1,791 1,800 1,791 1,791 +1 +0.1 2,530
18/06/28 1,800 1,800 1,788 1,790 -7 -0.4 1,490
18/06/27 1,808 1,815 1,797 1,797 -10 -0.6 6,900
18/06/26 1,779 1,807 1,773 1,807 +32 +1.8 39,030
18/06/25 1,780 1,790 1,770 1,775 -13 -0.7 51,110
18/06/22 1,774 1,788 1,772 1,788 +16 +0.9 13,650
18/06/21 1,759 1,774 1,759 1,772 +12 +0.7 4,500
18/06/20 1,757 1,763 1,755 1,760 -2 -0.1 8,820
18/06/19 1,760 1,765 1,759 1,762 -8 -0.5 8,620
18/06/18 1,758 1,778 1,758 1,770 -1 -0.1 9,890
18/06/15 1,763 1,771 1,763 1,771 +8 +0.5 1,600
18/06/14 1,768 1,768 1,763 1,763 -5 -0.3 450
18/06/13 1,763 1,769 1,763 1,768 +6 +0.3 630
18/06/12 1,761 1,767 1,760 1,762 -2 -0.1 2,260
18/06/11 1,760 1,770 1,760 1,764 0 0.0 7,830
18/06/08 1,766 1,772 1,760 1,764 -2 -0.1 11,200

日経平均