1597 MXJリート 東証E 14:36
1,728円
前日比
-2 (-0.12%)
比較される銘柄: 野村高配70阪急リートETFS原油
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
421
年初来高値: 1,877 (17/01/10)
年初来安値: 1,645 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 1,732 1,734 1,725 1,728 -2 -0.1 710

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,732 1,732 1,727 1,730 +4 +0.2 2,640
17/08/22 1,721 1,729 1,718 1,726 +5 +0.3 2,000
17/08/21 1,725 1,725 1,718 1,721 -4 -0.2 1,950
17/08/18 1,718 1,725 1,715 1,725 +8 +0.5 4,150
17/08/17 1,708 1,719 1,708 1,717 +9 +0.5 2,800
17/08/16 1,705 1,708 1,701 1,708 +8 +0.5 1,290
17/08/15 1,705 1,708 1,696 1,700 -5 -0.3 3,290
17/08/14 1,715 1,715 1,700 1,705 -18 -1.0 6,500
17/08/10 1,730 1,730 1,715 1,723 -1 -0.1 1,280
17/08/09 1,728 1,728 1,720 1,724 0 0.0 3,350
17/08/08 1,725 1,725 1,715 1,724 +4 +0.2 2,970
17/08/07 1,730 1,730 1,720 1,720 -4 -0.2 2,530
17/08/04 1,720 1,728 1,720 1,724 +3 +0.2 1,620
17/08/03 1,726 1,729 1,720 1,721 -9 -0.5 5,490
17/08/02 1,735 1,735 1,725 1,730 -3 -0.2 2,860
17/08/01 1,732 1,734 1,730 1,733 +1 +0.1 2,270
17/07/31 1,726 1,732 1,726 1,732 +6 +0.3 3,420
17/07/28 1,715 1,727 1,715 1,726 +15 +0.9 5,360
17/07/27 1,703 1,720 1,703 1,711 +8 +0.5 4,830
17/07/26 1,711 1,711 1,701 1,703 -7 -0.4 1,650
17/07/25 1,704 1,711 1,700 1,710 +10 +0.6 3,940
17/07/24 1,702 1,708 1,698 1,700 -2 -0.1 4,630
17/07/21 1,705 1,707 1,697 1,702 +1 +0.1 3,040
17/07/20 1,680 1,705 1,680 1,701 +19 +1.1 8,520
17/07/19 1,655 1,682 1,654 1,682 +28 +1.7 10,580
17/07/18 1,654 1,654 1,647 1,654 +5 +0.3 8,620
17/07/14 1,675 1,682 1,645 1,649 -26 -1.6 21,280
17/07/13 1,658 1,682 1,658 1,675 +15 +0.9 3,540
17/07/12 1,700 1,700 1,651 1,660 -31 -1.8 25,080

日経平均