37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836.0 | 1,836.0 | 1,811.0 | 1,826.0 | -3.5 | -0.2 | 48,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,881.0 | 1,843.0 | 1,846.5 | -20.0 | -1.1 | 43,570 | |
1,842.0 | 1,873.0 | 1,837.5 | 1,866.5 | +10.0 | +0.5 | 38,960 | |
1,870.0 | 1,870.0 | 1,838.5 | 1,856.5 | -7.5 | -0.4 | 51,010 | |
1,858.0 | 1,867.5 | 1,854.5 | 1,864.0 | 0.0 | 0.0 | 21,290 | |
1,855.0 | 1,864.0 | 1,855.0 | 1,864.0 | +4.5 | +0.2 | 18,350 | |
1,861.5 | 1,865.0 | 1,846.0 | 1,859.5 | -3.5 | -0.2 | 64,040 | |
1,871.5 | 1,880.5 | 1,861.5 | 1,863.0 | -36.5 | -1.9 | 111,020 | |
1,892.0 | 1,902.0 | 1,892.0 | 1,899.5 | +9.0 | +0.5 | 255,090 | |
1,896.5 | 1,897.0 | 1,887.0 | 1,890.5 | +5.0 | +0.3 | 4,200 | |
1,883.0 | 1,885.5 | 1,870.5 | 1,885.5 | +7.0 | +0.4 | 28,880 | |
1,910.5 | 1,910.5 | 1,875.5 | 1,878.5 | -28.5 | -1.5 | 38,690 | |
1,916.0 | 1,916.0 | 1,900.0 | 1,907.0 | -2.0 | -0.1 | 56,590 | |
1,903.5 | 1,913.5 | 1,902.0 | 1,909.0 | +7.0 | +0.4 | 23,210 | |
1,886.5 | 1,902.0 | 1,881.0 | 1,902.0 | +18.0 | +1.0 | 213,530 | |
1,881.5 | 1,886.5 | 1,876.0 | 1,884.0 | -0.5 | -0.0 | 15,750 | |
1,886.0 | 1,886.0 | 1,880.0 | 1,884.5 | -0.5 | -0.0 | 1,520 | |
1,879.0 | 1,887.0 | 1,876.0 | 1,885.0 | +7.0 | +0.4 | 5,350 | |
1,874.5 | 1,879.0 | 1,863.0 | 1,878.0 | +1.5 | +0.1 | 6,590 | |
1,876.5 | 1,877.5 | 1,870.0 | 1,876.5 | +9.0 | +0.5 | 2,080 | |
1,881.0 | 1,881.0 | 1,862.0 | 1,867.5 | -20.0 | -1.1 | 50,390 | |
1,875.0 | 1,887.5 | 1,872.0 | 1,887.5 | +14.5 | +0.8 | 4,090 | |
1,878.0 | 1,879.0 | 1,867.0 | 1,873.0 | -3.0 | -0.2 | 4,710 | |
1,880.0 | 1,880.0 | 1,868.0 | 1,876.0 | -5.5 | -0.3 | 13,070 | |
1,884.5 | 1,886.5 | 1,876.5 | 1,881.5 | -5.0 | -0.3 | 31,170 | |
1,890.0 | 1,890.0 | 1,875.5 | 1,886.5 | -4.0 | -0.2 | 62,690 | |
1,899.5 | 1,899.5 | 1,889.0 | 1,890.5 | -6.5 | -0.3 | 11,150 | |
1,895.0 | 1,900.0 | 1,890.0 | 1,897.0 | +15.5 | +0.8 | 20,610 | |
1,887.0 | 1,887.0 | 1,871.5 | 1,881.5 | -2.0 | -0.1 | 18,370 | |
1,894.5 | 1,894.5 | 1,874.5 | 1,883.5 | -4.0 | -0.2 | 8,990 | |
1,886.5 | 1,899.0 | 1,885.5 | 1,887.5 | - | - | 2,850 |