37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,867.0 | 1,846.5 | 1,846.5 | +3.5 | +0.2 | 25,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854.0 | 1,874.0 | 1,852.0 | 1,873.5 | +19.5 | +1.1 | 91,330 | |
1,859.5 | 1,864.0 | 1,844.0 | 1,854.0 | -2.5 | -0.1 | 65,550 | |
1,869.0 | 1,872.5 | 1,854.0 | 1,856.5 | -12.0 | -0.6 | 74,840 | |
1,885.5 | 1,885.5 | 1,867.0 | 1,868.5 | -18.5 | -1.0 | 32,810 | |
1,888.0 | 1,902.0 | 1,884.0 | 1,887.0 | -3.0 | -0.2 | 132,980 | |
1,884.5 | 1,893.5 | 1,884.0 | 1,890.0 | +5.5 | +0.3 | 8,060 | |
1,862.5 | 1,888.0 | 1,862.0 | 1,884.5 | +29.5 | +1.6 | 39,900 | |
1,888.5 | 1,890.5 | 1,851.5 | 1,855.0 | -28.5 | -1.5 | 63,520 | |
1,895.0 | 1,900.0 | 1,880.0 | 1,883.5 | -11.0 | -0.6 | 14,830 | |
1,901.0 | 1,905.0 | 1,893.5 | 1,894.5 | -2.5 | -0.1 | 94,190 | |
1,895.0 | 1,903.5 | 1,892.0 | 1,897.0 | +4.5 | +0.2 | 9,220 | |
1,882.0 | 1,897.0 | 1,880.5 | 1,892.5 | +16.5 | +0.9 | 45,020 | |
1,874.0 | 1,880.0 | 1,872.5 | 1,876.0 | +1.5 | +0.1 | 16,210 | |
1,864.0 | 1,880.0 | 1,860.0 | 1,874.5 | +23.5 | +1.3 | 38,010 | |
1,870.0 | 1,874.5 | 1,842.0 | 1,851.0 | -24.0 | -1.3 | 79,710 | |
1,897.5 | 1,897.5 | 1,869.5 | 1,875.0 | -17.0 | -0.9 | 50,280 | |
1,904.0 | 1,909.5 | 1,892.0 | 1,892.0 | -10.0 | -0.5 | 63,910 | |
1,895.5 | 1,904.0 | 1,893.0 | 1,902.0 | +17.5 | +0.9 | 29,680 | |
1,914.0 | 1,914.0 | 1,882.5 | 1,884.5 | -29.5 | -1.5 | 25,810 | |
1,904.0 | 1,916.5 | 1,902.0 | 1,914.0 | +11.5 | +0.6 | 229,900 | |
1,904.0 | 1,907.0 | 1,900.0 | 1,902.5 | +0.5 | 0.0 | 8,190 | |
1,908.0 | 1,915.0 | 1,901.5 | 1,902.0 | -7.0 | -0.4 | 12,980 | |
1,907.0 | 1,913.0 | 1,897.5 | 1,909.0 | -4.5 | -0.2 | 19,750 | |
1,919.0 | 1,919.0 | 1,907.0 | 1,913.5 | -6.5 | -0.3 | 5,790 | |
1,916.0 | 1,924.0 | 1,916.0 | 1,920.0 | +2.0 | +0.1 | 17,610 | |
1,920.0 | 1,920.0 | 1,909.0 | 1,918.0 | -4.5 | -0.2 | 6,870 | |
1,920.0 | 1,923.0 | 1,905.0 | 1,922.5 | +4.0 | +0.2 | 20,310 | |
1,906.0 | 1,923.0 | 1,906.0 | 1,918.5 | +14.5 | +0.8 | 45,030 | |
1,923.0 | 1,939.0 | 1,904.0 | 1,904.0 | -25.0 | -1.3 | 12,560 | |
1,928.0 | 1,929.5 | 1,918.0 | 1,929.0 | +1.0 | +0.1 | 92,380 |