37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,867.0 | 1,846.5 | 1,846.5 | +3.5 | +0.2 | 25,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732.5 | 1,734.5 | 1,718.0 | 1,727.0 | -3.0 | -0.2 | 385,910 | |
1,724.0 | 1,735.5 | 1,717.5 | 1,730.0 | +8.0 | +0.5 | 102,200 | |
1,763.0 | 1,764.5 | 1,721.5 | 1,722.0 | -54.0 | -3.0 | 239,110 | |
1,775.0 | 1,781.5 | 1,766.0 | 1,776.0 | +8.0 | +0.5 | 288,070 | |
1,779.5 | 1,782.5 | 1,763.0 | 1,768.0 | -3.5 | -0.2 | 96,580 | |
1,785.0 | 1,785.0 | 1,766.0 | 1,771.5 | +14.5 | +0.8 | 86,910 | |
1,774.0 | 1,774.0 | 1,754.5 | 1,757.0 | -13.5 | -0.8 | 337,770 | |
1,785.0 | 1,785.0 | 1,755.0 | 1,770.5 | -14.5 | -0.8 | 91,840 | |
1,788.5 | 1,788.5 | 1,777.0 | 1,785.0 | +0.5 | 0.0 | 47,270 | |
1,784.0 | 1,790.0 | 1,775.5 | 1,784.5 | +3.0 | +0.2 | 38,210 | |
1,772.5 | 1,784.5 | 1,769.5 | 1,781.5 | +22.0 | +1.3 | 63,730 | |
1,751.0 | 1,759.5 | 1,737.0 | 1,759.5 | -7.0 | -0.4 | 126,360 | |
1,775.0 | 1,775.0 | 1,752.0 | 1,766.5 | +6.0 | +0.3 | 75,680 | |
1,765.0 | 1,778.0 | 1,760.5 | 1,760.5 | 0.0 | 0.0 | 46,720 | |
1,774.0 | 1,774.5 | 1,752.0 | 1,760.5 | -16.0 | -0.9 | 138,360 | |
1,795.0 | 1,795.0 | 1,761.5 | 1,776.5 | -8.5 | -0.5 | 195,610 | |
1,804.0 | 1,806.0 | 1,777.0 | 1,785.0 | -17.5 | -1.0 | 116,650 | |
1,817.0 | 1,817.0 | 1,800.0 | 1,802.5 | -11.5 | -0.6 | 139,560 | |
1,821.0 | 1,824.0 | 1,810.0 | 1,814.0 | -3.5 | -0.2 | 90,120 | |
1,830.0 | 1,830.0 | 1,815.5 | 1,817.5 | -6.5 | -0.4 | 70,490 | |
1,826.5 | 1,833.0 | 1,822.5 | 1,824.0 | -1.0 | -0.1 | 47,870 | |
1,843.0 | 1,843.0 | 1,822.5 | 1,825.0 | -14.0 | -0.8 | 72,140 | |
1,835.0 | 1,843.5 | 1,830.0 | 1,839.0 | -81.0 | -4.2 | 193,250 | |
1,853.0 | 1,920.0 | 1,845.0 | 1,920.0 | +66.0 | +3.6 | 110,480 | |
1,847.0 | 1,854.0 | 1,844.0 | 1,854.0 | +19.5 | +1.1 | 87,710 | |
1,864.5 | 1,864.5 | 1,828.0 | 1,834.5 | -25.0 | -1.3 | 247,470 | |
1,864.0 | 1,864.0 | 1,853.0 | 1,859.5 | -4.5 | -0.2 | 45,010 | |
1,865.0 | 1,865.0 | 1,856.0 | 1,864.0 | +2.5 | +0.1 | 19,760 | |
1,858.5 | 1,866.0 | 1,854.0 | 1,861.5 | -1.0 | -0.1 | 33,100 | |
1,860.5 | 1,865.0 | 1,858.5 | 1,862.5 | +4.0 | +0.2 | 25,710 |