37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842.5 | 1,851.0 | 1,835.0 | 1,851.0 | +6.5 | +0.4 | 19,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919.0 | 1,924.5 | 1,912.5 | 1,918.0 | -1.0 | -0.1 | 7,700 | |
1,936.5 | 1,936.5 | 1,915.5 | 1,919.0 | -16.5 | -0.9 | 56,880 | |
1,942.0 | 1,949.0 | 1,930.5 | 1,935.5 | -6.5 | -0.3 | 5,490 | |
1,941.0 | 1,944.0 | 1,917.0 | 1,942.0 | -7.0 | -0.4 | 22,260 | |
1,954.5 | 1,955.5 | 1,947.5 | 1,949.0 | +1.0 | +0.1 | 81,890 | |
1,935.0 | 1,948.0 | 1,935.0 | 1,948.0 | +14.5 | +0.7 | 9,030 | |
1,938.0 | 1,942.0 | 1,932.0 | 1,933.5 | -4.5 | -0.2 | 41,910 | |
1,926.0 | 1,938.5 | 1,924.5 | 1,938.0 | +15.5 | +0.8 | 16,630 | |
1,925.5 | 1,930.0 | 1,917.0 | 1,922.5 | -6.5 | -0.3 | 23,240 | |
1,927.0 | 1,939.0 | 1,924.0 | 1,929.0 | +3.0 | +0.2 | 180,130 | |
1,912.0 | 1,926.0 | 1,911.0 | 1,926.0 | +19.5 | +1.0 | 74,820 | |
1,920.0 | 1,923.0 | 1,903.0 | 1,906.5 | -10.5 | -0.5 | 14,410 | |
1,919.0 | 1,919.0 | 1,912.5 | 1,917.0 | +8.0 | +0.4 | 23,420 | |
1,907.0 | 1,910.0 | 1,898.0 | 1,909.0 | +3.0 | +0.2 | 7,610 | |
1,906.5 | 1,913.0 | 1,904.5 | 1,906.0 | -4.0 | -0.2 | 41,750 | |
1,909.5 | 1,916.5 | 1,905.5 | 1,910.0 | +8.0 | +0.4 | 125,670 | |
1,896.0 | 1,906.0 | 1,888.5 | 1,902.0 | -0.5 | -0.0 | 22,850 | |
1,906.0 | 1,909.5 | 1,900.5 | 1,902.5 | -9.0 | -0.5 | 22,730 | |
1,919.5 | 1,919.5 | 1,909.0 | 1,911.5 | -5.0 | -0.3 | 4,170 | |
1,916.5 | 1,918.5 | 1,911.0 | 1,916.5 | +5.5 | +0.3 | 4,350 | |
1,920.5 | 1,926.0 | 1,907.0 | 1,911.0 | -7.5 | -0.4 | 10,040 | |
1,919.5 | 1,920.5 | 1,909.5 | 1,918.5 | +10.0 | +0.5 | 94,070 | |
1,906.0 | 1,908.5 | 1,894.0 | 1,908.5 | +4.5 | +0.2 | 92,120 | |
1,919.5 | 1,919.5 | 1,901.5 | 1,904.0 | -13.5 | -0.7 | 10,300 | |
1,900.0 | 1,920.0 | 1,900.0 | 1,917.5 | +10.5 | +0.6 | 31,590 | |
1,890.0 | 1,907.0 | 1,884.0 | 1,907.0 | +16.0 | +0.8 | 13,460 | |
1,886.0 | 1,892.5 | 1,878.0 | 1,891.0 | +4.5 | +0.2 | 21,270 | |
1,898.0 | 1,898.5 | 1,884.5 | 1,886.5 | -10.5 | -0.6 | 45,270 | |
1,900.0 | 1,901.0 | 1,889.0 | 1,897.0 | -8.5 | -0.4 | 24,090 | |
1,896.5 | 1,905.5 | 1,892.5 | 1,905.5 | +5.5 | +0.3 | 19,510 |