37,634.09 | -825.99 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.51% | -0.11% | 0.76% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852.0 | 1,854.5 | 1,842.0 | 1,848.0 | +2.5 | +0.1 | 17,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863.5 | 1,866.5 | 1,853.0 | 1,860.5 | -3.5 | -0.2 | 6,460 | |
1,858.0 | 1,865.0 | 1,854.5 | 1,864.0 | +10.5 | +0.6 | 18,510 | |
1,850.0 | 1,856.0 | 1,845.0 | 1,853.5 | -1.0 | -0.1 | 102,560 | |
1,861.0 | 1,864.0 | 1,852.0 | 1,854.5 | -25.5 | -1.4 | 77,570 | |
1,876.5 | 1,881.0 | 1,872.5 | 1,880.0 | +7.0 | +0.4 | 18,760 | |
1,876.5 | 1,876.5 | 1,867.0 | 1,873.0 | 0.0 | 0.0 | 69,090 | |
1,875.0 | 1,877.0 | 1,866.0 | 1,873.0 | +3.5 | +0.2 | 42,050 | |
1,889.5 | 1,892.0 | 1,866.0 | 1,869.5 | -20.0 | -1.1 | 209,400 | |
1,877.0 | 1,892.0 | 1,868.0 | 1,889.5 | +9.5 | +0.5 | 81,500 | |
1,887.0 | 1,889.0 | 1,877.5 | 1,880.0 | -6.0 | -0.3 | 13,150 | |
1,893.5 | 1,893.5 | 1,882.0 | 1,886.0 | -1.5 | -0.1 | 9,950 | |
1,887.5 | 1,891.0 | 1,884.0 | 1,887.5 | -2.5 | -0.1 | 26,330 | |
1,887.0 | 1,890.5 | 1,883.0 | 1,890.0 | +7.0 | +0.4 | 157,560 | |
1,883.0 | 1,884.0 | 1,876.0 | 1,883.0 | +2.0 | +0.1 | 28,620 | |
1,887.0 | 1,890.0 | 1,877.0 | 1,881.0 | -6.0 | -0.3 | 15,160 | |
1,891.0 | 1,894.0 | 1,880.0 | 1,887.0 | +1.0 | +0.1 | 33,660 | |
1,893.5 | 1,893.5 | 1,880.0 | 1,886.0 | -7.0 | -0.4 | 55,730 | |
1,895.5 | 1,896.0 | 1,884.0 | 1,893.0 | 0.0 | 0.0 | 26,060 | |
1,881.5 | 1,894.0 | 1,881.0 | 1,893.0 | +19.0 | +1.0 | 44,930 | |
1,858.5 | 1,878.5 | 1,855.0 | 1,874.0 | +14.5 | +0.8 | 64,440 | |
1,867.5 | 1,873.0 | 1,857.0 | 1,859.5 | -1.5 | -0.1 | 23,410 | |
1,854.5 | 1,864.0 | 1,854.0 | 1,861.0 | +6.0 | +0.3 | 19,160 | |
1,864.0 | 1,864.0 | 1,847.5 | 1,855.0 | -11.5 | -0.6 | 193,290 | |
1,880.0 | 1,880.0 | 1,862.0 | 1,866.5 | -18.5 | -1.0 | 59,470 | |
1,889.5 | 1,889.5 | 1,864.5 | 1,885.0 | -5.5 | -0.3 | 308,690 | |
1,896.0 | 1,902.0 | 1,888.5 | 1,890.5 | +9.0 | +0.5 | 391,300 | |
1,888.0 | 1,888.0 | 1,874.0 | 1,881.5 | +10.0 | +0.5 | 353,510 | |
1,877.5 | 1,893.5 | 1,871.5 | 1,871.5 | +4.5 | +0.2 | 352,200 | |
1,859.5 | 1,879.5 | 1,852.0 | 1,867.0 | +9.0 | +0.5 | 61,650 | |
1,887.0 | 1,892.0 | 1,851.5 | 1,858.0 | -34.0 | -1.8 | 68,570 |