37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834.5 | 1,867.0 | 1,828.5 | 1,851.0 | +25.0 | +1.4 | 169,270 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,826.0 | +0.4 | 1,820 | 438,930 | 8,430 | 118,880 | 14.10 | |
1,818.5 | +1.3 | 1,832 | 249,050 | 8,450 | 142,980 | 16.92 | |
1,795.5 | -2.6 | 1,817 | 398,620 | 8,460 | 141,680 | 16.75 | |
1,842.5 | -1.0 | 1,852 | 292,720 | 9,110 | 175,270 | 19.24 | |
1,861.5 | +5.6 | 1,813 | 421,600 | 8,900 | 192,160 | 21.59 | |
1,763.5 | +1.9 | 1,725 | 764,720 | 9,640 | 176,170 | 18.27 | |
1,730.0 | -1.5 | 1,757 | 812,870 | 9,630 | 165,940 | 17.23 | |
1,757.0 | -0.1 | 1,769 | 578,820 | 2,310 | 107,040 | 46.34 | |
1,759.5 | -1.0 | 1,758 | 387,120 | 1,480 | 115,230 | 77.86 | |
1,776.5 | -2.3 | 1,792 | 541,940 | 680 | 77,650 | 114 | |
1,817.5 | -2.0 | 1,838 | 494,230 | 370 | 60,890 | 164 | |
1,854.0 | -0.5 | 1,846 | 433,050 | 260 | 43,940 | 169 | |
1,862.5 | -0.2 | 1,869 | 145,420 | 20 | 45,720 | 2,286 | |
1,866.5 | -0.8 | 1,873 | 204,960 | 10 | 31,179 | 3,117 | |
1,881.0 | +0.6 | 1,873 | 132,020 | 20 | 24,750 | 1,237 | |
1,870.5 | +0.7 | 1,856 | 83,220 | - | - | - | |
1,858.0 | +1.6 | 1,823 | 181,730 | 20 | 20,130 | 1,006 | |
1,829.5 | -1.2 | 1,831 | 546,440 | 10 | 18,920 | 1,892 | |
1,852.0 | -0.1 | 1,851 | 346,230 | 10 | 14,980 | 1,498 | |
1,853.5 | -0.9 | 1,861 | 310,030 | 10 | 15,060 | 1,506 | |
1,869.5 | -1.1 | 1,876 | 340,330 | 140 | 15,520 | 110 | |
1,890.0 | +0.2 | 1,886 | 235,000 | 150 | 14,480 | 96.53 | |
1,886.0 | +1.3 | 1,878 | 214,570 | 150 | 15,089 | 100 | |
1,861.0 | -1.1 | 1,876 | 971,910 | 10 | 15,930 | 1,593 | |
1,881.5 | -0.6 | 1,879 | 835,930 | 20 | 15,220 | 761 | |
1,892.0 | +1.3 | 1,861 | 401,950 | 2,029 | 14,839 | 7.31 | |
1,868.5 | -0.8 | 1,885 | 277,270 | 730 | 14,830 | 20.32 | |
1,883.5 | +0.4 | 1,898 | 163,260 | 60 | 14,639 | 243 | |
1,876.0 | -1.4 | 1,878 | 248,120 | 60 | 15,360 | 256 |