38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887.5 | 1,888.5 | 1,876.5 | 1,883.0 | +5.5 | +0.3 | 69,050 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,593.0 | +0.4 | 1,616 | 190,380 | 1,860 | 6,990 | 3.76 | |
1,586.0 | -0.8 | 1,590 | 116,650 | 2,060 | 7,269 | 3.53 | |
1,599.0 | +1.9 | 1,578 | 122,660 | 2,270 | 6,940 | 3.06 | |
1,569.0 | +7.4 | 1,548 | 155,320 | 2,150 | 7,080 | 3.29 | |
1,461.0 | -8.0 | 1,527 | 111,770 | 2,350 | 13,230 | 5.63 | |
1,588.0 | +35.5 | 1,526 | 269,250 | 1,820 | 11,080 | 6.09 | |
1,172.0 | -28.0 | 1,448 | 221,630 | 1,440 | 12,510 | 8.69 | |
1,628.0 | -21.9 | 1,917 | 284,830 | 2,520 | 2,770 | 1.10 | |
2,084.0 | +0.5 | 2,112 | 549,990 | 2,770 | 1,480 | 0.53 | |
2,073.0 | -9.9 | 2,157 | 600,740 | 2,960 | 2,420 | 0.82 | |
2,300.0 | +0.7 | 2,293 | 107,370 | 2,770 | 1,550 | 0.56 | |
2,285.0 | +0.9 | 2,280 | 57,700 | 2,870 | 2,470 | 0.86 | |
2,264.0 | -0.5 | 2,255 | 95,290 | 2,970 | 2,920 | 0.98 | |
2,275.0 | +1.7 | 2,263 | 102,870 | 2,980 | 2,020 | 0.68 | |
2,236.0 | +1.5 | 2,218 | 31,850 | 2,900 | 4,370 | 1.51 | |
2,204.0 | +1.2 | 2,183 | 176,570 | 3,300 | 4,880 | 1.48 | |
2,177.0 | -0.7 | 2,189 | 182,350 | 3,370 | 4,750 | 1.41 | |
2,192.0 | 0.0 | 2,189 | 10,870 | - | - | - | |
2,191.0 | +2.1 | 2,184 | 159,140 | 3,509 | 8,130 | 2.32 | |
2,145.0 | -0.9 | 2,146 | 520,750 | 4,630 | 9,760 | 2.11 | |
2,165.0 | -2.3 | 2,193 | 272,160 | 3,459 | 8,380 | 2.42 | |
2,217.0 | -2.4 | 2,242 | 387,600 | 3,690 | 7,380 | 2.00 | |
2,271.0 | +0.7 | 2,266 | 134,440 | 5,320 | 8,210 | 1.54 | |
2,255.0 | +2.9 | 2,241 | 107,540 | 6,830 | 11,870 | 1.74 | |
2,191.0 | -1.4 | 2,170 | 296,670 | 5,680 | 7,610 | 1.34 | |
2,223.0 | -3.2 | 2,250 | 261,780 | 5,250 | 14,610 | 2.78 | |
2,297.0 | +0.6 | 2,289 | 52,460 | 3,080 | 18,540 | 6.02 | |
2,284.0 | +0.5 | 2,290 | 92,490 | 2,950 | 18,420 | 6.24 | |
2,273.0 | +0.6 | 2,274 | 35,490 | 3,759 | 13,350 | 3.55 | |
2,260.0 | +0.8 | 2,266 | 126,960 | 3,700 | 15,000 | 4.05 |