38,476.02 | -359.08 | 155.14 | +1.03 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.92% | 0.66% | 0.08% | 0.22% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887.5 | 1,889.5 | 1,876.5 | 1,881.5 | +4.0 | +0.2 | 81,840 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,897.0 | +0.3 | 1,906 | 83,800 | 4,210 | 1,860 | 0.44 | |
1,891.0 | +1.0 | 1,882 | 12,010 | 2,090 | 1,350 | 0.65 | |
1,873.0 | -0.4 | 1,883 | 142,690 | 1,480 | 939 | 0.63 | |
1,880.0 | -1.2 | 1,891 | 341,820 | 1,190 | 1,000 | 0.84 | |
1,902.0 | +2.2 | 1,892 | 64,420 | 2,090 | 930 | 0.44 | |
1,861.0 | +0.8 | 1,846 | 129,940 | 700 | 1,030 | 1.47 | |
1,846.0 | +0.3 | 1,837 | 15,150 | 540 | 1,110 | 2.06 | |
1,841.0 | +2.9 | 1,821 | 13,060 | 510 | 1,100 | 2.16 | |
1,789.0 | -1.3 | 1,797 | 6,960 | - | - | - | |
1,813.0 | +1.3 | 1,760 | 88,520 | 3,570 | 980 | 0.27 | |
1,789.0 | -2.8 | 1,810 | 167,930 | 20 | 1,560 | 78.00 | |
1,841.0 | -0.5 | 1,818 | 865,780 | 230 | 1,440 | 6.26 | |
1,850.0 | -0.1 | 1,851 | 141,900 | 430 | 2,280 | 5.30 | |
1,851.0 | +1.1 | 1,845 | 65,480 | 270 | 1,650 | 6.11 | |
1,830.0 | +0.8 | 1,826 | 28,020 | 70 | 1,820 | 26.00 | |
1,816.0 | +1.1 | 1,816 | 44,230 | 70 | 4,110 | 58.71 | |
1,796.0 | +0.3 | 1,803 | 13,770 | 50 | 1,570 | 31.40 | |
1,790.0 | +0.9 | 1,785 | 20,210 | 0 | 1,790 | - | |
1,774.0 | -0.9 | 1,784 | 32,100 | 10 | 1,770 | 177 | |
1,791.0 | +0.6 | 1,788 | 28,240 | 60 | 1,979 | 32.98 | |
1,781.0 | 0.0 | 1,793 | 28,470 | 20 | 1,860 | 93.00 | |
1,781.0 | -1.2 | 1,794 | 36,070 | 20 | 1,829 | 91.45 | |
1,802.0 | +1.3 | 1,798 | 112,480 | 50 | 1,779 | 35.58 | |
1,778.0 | 0.0 | 1,780 | 35,620 | 550 | 2,690 | 4.89 | |
1,778.0 | +0.3 | 1,769 | 37,540 | 20 | 1,860 | 93.00 | |
1,772.0 | -1.3 | 1,790 | 132,310 | 20 | 1,770 | 88.50 | |
1,795.0 | +0.1 | 1,793 | 29,770 | 110 | 2,330 | 21.18 | |
1,794.0 | +0.7 | 1,792 | 49,800 | 100 | 2,900 | 29.00 | |
1,781.0 | -0.3 | 1,782 | 27,670 | 170 | 3,060 | 18.00 | |
1,787.0 | - | 1,792 | 47,040 | 100 | 3,150 | 31.50 |