38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887.5 | 1,888.5 | 1,876.5 | 1,883.0 | +5.5 | +0.3 | 69,050 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,189.0 | +1.3 | 2,176 | 16,500 | 40 | 1,330 | 33.25 | |
2,161.0 | -1.5 | 2,179 | 92,960 | 160 | 2,160 | 13.50 | |
2,193.0 | +1.5 | 2,191 | 638,710 | 50 | 5,830 | 116 | |
2,161.0 | +1.8 | 2,135 | 202,460 | 32,700 | 28,740 | 0.88 | |
2,123.0 | +0.9 | 2,123 | 78,620 | 10 | 4,110 | 411 | |
2,104.0 | +1.5 | 2,088 | 72,480 | 40 | 2,810 | 70.25 | |
2,072.0 | -1.6 | 2,088 | 121,620 | 50 | 1,770 | 35.40 | |
2,106.0 | -0.3 | 2,117 | 12,220 | - | - | - | |
2,113.0 | +1.1 | 2,104 | 16,390 | 50 | 1,720 | 34.40 | |
2,090.0 | -0.6 | 2,085 | 119,270 | 250 | 1,890 | 7.56 | |
2,102.0 | +0.1 | 2,093 | 30,580 | 50 | 2,170 | 43.40 | |
2,100.0 | +2.5 | 2,076 | 276,010 | 50 | 1,920 | 38.40 | |
2,048.0 | +0.2 | 2,050 | 34,730 | 50 | 1,760 | 35.20 | |
2,043.0 | +0.8 | 2,018 | 80,950 | 40 | 3,790 | 94.75 | |
2,027.0 | +2.7 | 2,021 | 138,640 | 490 | 7,200 | 14.69 | |
1,974.0 | +2.3 | 1,935 | 79,450 | 240 | 16,180 | 67.42 | |
1,930.0 | -3.4 | 1,976 | 537,510 | 150 | 16,139 | 107 | |
1,997.0 | +0.4 | 2,015 | 153,810 | 340 | 16,380 | 48.18 | |
1,989.0 | +1.0 | 2,002 | 163,220 | 460 | 14,739 | 32.04 | |
1,970.0 | +3.7 | 1,939 | 59,280 | 170 | 12,110 | 71.24 | |
1,899.0 | +0.5 | 1,880 | 336,060 | 330 | 390 | 1.18 | |
1,889.0 | +2.6 | 1,879 | 143,280 | 3,220 | 839 | 0.26 | |
1,842.0 | +2.6 | 1,823 | 19,820 | 1,210 | 839 | 0.69 | |
1,795.0 | -1.4 | 1,804 | 42,880 | 209 | 760 | 3.64 | |
1,820.0 | +0.1 | 1,819 | 127,000 | 280 | 760 | 2.71 | |
1,819.0 | +3.0 | 1,796 | 23,810 | 310 | 3,080 | 9.94 | |
1,766.0 | +1.0 | 1,757 | 42,590 | 280 | 4,570 | 16.32 | |
1,748.0 | +0.5 | 1,751 | 54,300 | 590 | 4,970 | 8.42 | |
1,740.0 | 0.0 | 1,739 | 393,850 | 230 | 6,070 | 26.39 | |
1,740.0 | +0.3 | 1,734 | 480,750 | 11,430 | 11,580 | 1.01 |