38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887.5 | 1,888.5 | 1,876.5 | 1,883.0 | +5.5 | +0.3 | 69,050 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,937.5 | -5.4 | 1,950 | 346,840 | 20 | 1,700 | 85.00 | |
2,049.0 | -1.2 | 2,063 | 433,130 | 20 | 1,380 | 69.00 | |
2,073.0 | -2.2 | 2,095 | 101,810 | 40 | 1,400 | 35.00 | |
2,120.0 | +1.0 | 2,100 | 49,150 | 10 | 1,740 | 174 | |
2,098.0 | -0.7 | 2,085 | 59,300 | 10 | 1,760 | 176 | |
2,112.0 | +0.2 | 2,078 | 84,180 | 10 | 1,820 | 182 | |
2,107.0 | +1.3 | 2,092 | 128,570 | 1,160 | 1,820 | 1.57 | |
2,079.5 | -1.6 | 2,086 | 260,350 | 1,490 | 1,829 | 1.23 | |
2,114.0 | +0.2 | 2,126 | 201,990 | 100 | 2,570 | 25.70 | |
2,110.0 | -0.2 | 2,111 | 53,780 | 100 | 2,220 | 22.20 | |
2,114.0 | -1.1 | 2,125 | 42,670 | 100 | 7,510 | 75.10 | |
2,137.0 | -0.1 | 2,137 | 313,170 | 80 | 6,930 | 86.62 | |
2,139.0 | +1.0 | 2,124 | 22,640 | 80 | 2,130 | 26.62 | |
2,117.0 | -1.2 | 2,137 | 16,580 | 580 | 2,140 | 3.69 | |
2,142.0 | +2.7 | 2,118 | 90,860 | 80 | 2,350 | 29.38 | |
2,086.0 | +0.8 | 2,079 | 1,185,730 | 180 | 2,029 | 11.27 | |
2,070.0 | -3.2 | 2,105 | 491,840 | 160 | 2,020 | 12.62 | |
2,138.0 | -1.4 | 2,142 | 32,870 | 80 | 1,720 | 21.50 | |
2,168.0 | -0.1 | 2,165 | 23,110 | 80 | 1,540 | 19.25 | |
2,171.0 | -1.7 | 2,207 | 94,330 | 90 | 2,590 | 28.78 | |
2,209.0 | -0.8 | 2,211 | 73,860 | 680 | 2,760 | 4.06 | |
2,227.0 | +2.2 | 2,163 | 225,000 | 839 | 2,700 | 3.22 | |
2,180.0 | -0.8 | 2,184 | 129,840 | 880 | 1,590 | 1.81 | |
2,198.0 | -0.5 | 2,203 | 45,060 | 2,080 | 1,550 | 0.75 | |
2,208.0 | -0.5 | 2,205 | 146,340 | 870 | 1,560 | 1.79 | |
2,219.0 | +1.4 | 2,215 | 16,590 | 1,280 | 1,550 | 1.21 | |
2,189.0 | -1.7 | 2,203 | 63,600 | 850 | 1,560 | 1.84 | |
2,226.0 | 0.0 | 2,232 | 45,570 | 230 | 1,550 | 6.74 | |
2,225.0 | +0.8 | 2,214 | 322,950 | 30 | 1,550 | 51.67 | |
2,207.0 | +0.8 | 2,195 | 27,190 | 40 | 1,260 | 31.50 |