38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,300 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,065 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,065 | - | - | 0 | |
3,050 | 3,065 | 3,040 | 3,065 | -50 | -1.6 | 19 | |
3,115 | 3,115 | 3,115 | 3,115 | -30 | -1.0 | 37 | |
3,110 | 3,145 | 3,110 | 3,145 | +20 | +0.6 | 2 | |
3,090 | 3,125 | 3,090 | 3,125 | -25 | -0.8 | 2 | |
3,120 | 3,150 | 3,120 | 3,150 | -40 | -1.3 | 2 | |
3,170 | 3,190 | 3,150 | 3,190 | +15 | +0.5 | 3 | |
3,220 | 3,220 | 3,175 | 3,175 | - | - | 20 | |
- | - | - | 3,115 | - | - | 0 | |
3,115 | 3,115 | 3,115 | 3,115 | -15 | -0.5 | 2 | |
3,075 | 3,130 | 3,075 | 3,130 | +40 | +1.3 | 4 | |
3,060 | 3,090 | 3,060 | 3,090 | +40 | +1.3 | 6 | |
3,050 | 3,050 | 3,050 | 3,050 | - | - | 1 | |
- | - | - | 3,060 | - | - | 0 | |
- | - | - | 3,060 | - | - | 0 | |
3,060 | 3,060 | 3,050 | 3,060 | - | - | 62 | |
- | - | - | 3,100 | - | - | 0 | |
- | - | - | 3,100 | - | - | 0 | |
- | - | - | 3,100 | - | - | 0 | |
- | - | - | 3,100 | - | - | 0 | |
3,100 | 3,100 | 3,100 | 3,100 | - | - | 1 | |
- | - | - | 3,045 | - | - | 0 | |
- | - | - | 3,045 | - | - | 0 | |
3,045 | 3,045 | 3,045 | 3,045 | - | - | 10 | |
- | - | - | 3,050 | - | - | 0 | |
3,035 | 3,050 | 3,035 | 3,050 | -5 | -0.2 | 95 | |
3,055 | 3,055 | 3,055 | 3,055 | +15 | +0.5 | 1 | |
3,040 | 3,040 | 3,040 | 3,040 | -10 | -0.3 | 5 | |
3,050 | 3,050 | 3,050 | 3,050 | -50 | -1.6 | 1 |