1465 大和4百イン 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 9,200 (17/04/17)
年初来安値: 8,280 (17/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 8,290 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 8,290 0
17/06/21 8,290 0
17/06/20 8,300 8,300 8,280 8,290 -80 -1.0 25
17/06/19 8,410 8,410 8,370 8,370 3
17/06/16 8,480 0
17/06/15 8,460 8,480 8,460 8,480 2
17/06/14 8,440 0
17/06/13 8,440 0
17/06/12 8,470 8,470 8,440 8,440 -10 -0.1 25
17/06/09 8,450 8,450 8,450 8,450 +30 +0.4 2
17/06/08 8,400 8,420 8,400 8,420 +10 +0.1 115
17/06/07 8,430 8,430 8,410 8,410 +20 +0.2 60
17/06/06 8,350 8,400 8,350 8,390 +70 +0.8 73
17/06/05 8,360 8,360 8,320 8,320 0 0.0 11
17/06/02 8,420 8,420 8,320 8,320 -140 -1.7 577
17/06/01 8,480 8,480 8,460 8,460 22
17/05/31 8,530 0
17/05/30 8,530 0
17/05/29 8,530 0
17/05/26 8,500 8,530 8,500 8,530 +30 +0.4 13
17/05/25 8,530 8,530 8,480 8,500 49
17/05/24 8,550 0
17/05/23 8,530 8,550 8,530 8,550 0 0.0 3
17/05/22 8,560 8,580 8,530 8,550 -40 -0.5 25
17/05/19 8,620 8,650 8,590 8,590 -20 -0.2 6
17/05/18 8,630 8,630 8,610 8,610 +110 +1.3 206
17/05/17 8,510 8,520 8,500 8,500 +20 +0.2 35
17/05/16 8,450 8,480 8,420 8,480 -30 -0.4 273
17/05/15 8,520 8,520 8,490 8,510 +20 +0.2 10

日経平均