![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,265.17 | +623.90 | 139.40 | -0.32 | 33,876.78 | +43.17 | 3,231.40 | +17.82 |
1.97% | -0.22% | 0.13% | 0.55% |
52週高値 | 5,160 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 4,865 | 年初来安値 | 3,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 3,990 | 3,920 | 3,950 | -80 | -2.0 | 7 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 4,030 | 4,030 | +110 | +2.8 | 16 | |
3,925 | 3,925 | 3,920 | 3,920 | -25 | -0.6 | 410 | |
3,945 | 3,945 | 3,945 | 3,945 | -40 | -1.0 | 1 | |
3,985 | 3,985 | 3,985 | 3,985 | - | - | 1 | |
- | - | - | 4,125 | - | - | 0 | |
- | - | - | 4,125 | - | - | 0 | |
4,125 | 4,125 | 4,125 | 4,125 | - | - | 1 | |
- | - | - | 4,090 | - | - | 0 | |
4,030 | 4,090 | 4,030 | 4,090 | -25 | -0.6 | 2 | |
4,115 | 4,115 | 4,115 | 4,115 | - | - | 5 | |
- | - | - | 4,110 | - | - | 0 | |
4,110 | 4,110 | 4,110 | 4,110 | +10 | +0.2 | 25 | |
4,045 | 4,100 | 4,045 | 4,100 | +15 | +0.4 | 261 | |
4,080 | 4,085 | 4,080 | 4,085 | -15 | -0.4 | 2 | |
4,090 | 4,100 | 4,090 | 4,100 | - | - | 47 | |
- | - | - | 4,180 | - | - | 0 | |
- | - | - | 4,180 | - | - | 0 | |
- | - | - | 4,180 | - | - | 0 | |
4,180 | 4,180 | 4,180 | 4,180 | - | - | 1 | |
- | - | - | 4,230 | - | - | 0 | |
4,225 | 4,230 | 4,225 | 4,230 | +15 | +0.4 | 10 | |
4,210 | 4,215 | 4,210 | 4,215 | - | - | 70 | |
- | - | - | 4,300 | - | - | 0 | |
4,300 | 4,300 | 4,300 | 4,300 | +70 | +1.7 | 7 | |
4,275 | 4,275 | 4,230 | 4,230 | -70 | -1.6 | 12 | |
4,295 | 4,300 | 4,295 | 4,300 | -45 | -1.0 | 61 | |
4,345 | 4,345 | 4,345 | 4,345 | - | - | 1 | |
- | - | - | 4,335 | - | - | 0 | |
- | - | - | 4,335 | - | - | 0 |