37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 4,355 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,175 | 3,175 | - | - | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
3,905 | 3,905 | 3,905 | 3,905 | - | - | 27 | |
- | - | - | 3,875 | - | - | 0 | |
3,850 | 3,875 | 3,850 | 3,875 | - | - | 7 | |
- | - | - | 3,830 | - | - | 0 | |
- | - | - | 3,830 | - | - | 0 | |
3,840 | 3,845 | 3,830 | 3,830 | +5 | +0.1 | 478 | |
3,820 | 3,825 | 3,820 | 3,825 | 0 | 0.0 | 2,200 | |
3,825 | 3,825 | 3,825 | 3,825 | -25 | -0.6 | 26 | |
3,795 | 3,865 | 3,795 | 3,850 | +90 | +2.4 | 1,951 | |
3,760 | 3,760 | 3,760 | 3,760 | - | - | 150 | |
- | - | - | 3,900 | - | - | 0 | |
3,835 | 3,900 | 3,835 | 3,900 | +75 | +2.0 | 53 | |
3,825 | 3,825 | 3,825 | 3,825 | -10 | -0.3 | 1 | |
3,755 | 3,835 | 3,755 | 3,835 | - | - | 34 | |
- | - | - | 3,810 | - | - | 0 | |
3,810 | 3,810 | 3,810 | 3,810 | - | - | 4 | |
- | - | - | 3,795 | - | - | 0 | |
3,810 | 3,820 | 3,755 | 3,795 | +10 | +0.3 | 52 | |
3,785 | 3,785 | 3,785 | 3,785 | +20 | +0.5 | 3 | |
3,835 | 3,835 | 3,745 | 3,765 | -65 | -1.7 | 326 | |
3,850 | 3,850 | 3,825 | 3,830 | -55 | -1.4 | 189 |