37,953.65 | +325.17 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.86% | 0.31% | -0.98% | 0.27% |
52週高値 | 4,345 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,115 | 3,115 | 3,115 | -30 | -1.0 | 37 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,400 | - | - | 0 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | +35 | +1.0 | 13 | |
3,365 | 3,365 | 3,365 | 3,365 | 0 | 0.0 | 2 | |
3,365 | 3,365 | 3,365 | 3,365 | 0 | 0.0 | 1 | |
3,345 | 3,365 | 3,345 | 3,365 | - | - | 8 | |
- | - | - | 3,415 | - | - | 0 | |
3,415 | 3,415 | 3,415 | 3,415 | -25 | -0.7 | 10 | |
3,440 | 3,440 | 3,440 | 3,440 | +40 | +1.2 | 24 | |
3,400 | 3,400 | 3,400 | 3,400 | +20 | +0.6 | 3 | |
3,395 | 3,395 | 3,380 | 3,380 | -5 | -0.1 | 16 | |
3,395 | 3,405 | 3,385 | 3,385 | -75 | -2.2 | 124 | |
3,425 | 3,460 | 3,425 | 3,460 | -15 | -0.4 | 159 | |
3,475 | 3,475 | 3,475 | 3,475 | -65 | -1.8 | 39 | |
3,540 | 3,540 | 3,540 | 3,540 | -20 | -0.6 | 14 | |
3,560 | 3,560 | 3,560 | 3,560 | -5 | -0.1 | 37 | |
3,565 | 3,565 | 3,565 | 3,565 | -100 | -2.7 | 10 | |
3,665 | 3,665 | 3,665 | 3,665 | - | - | 10 | |
- | - | - | 3,595 | - | - | 0 | |
3,600 | 3,605 | 3,595 | 3,595 | +15 | +0.4 | 3 | |
3,580 | 3,580 | 3,580 | 3,580 | - | - | 2 | |
- | - | - | 3,675 | - | - | 0 | |
- | - | - | 3,675 | - | - | 0 | |
- | - | - | 3,675 | - | - | 0 | |
- | - | - | 3,675 | - | - | 0 | |
- | - | - | 3,675 | - | - | 0 | |
3,660 | 3,675 | 3,660 | 3,675 | - | - | 2 | |
- | - | - | 3,610 | - | - | 0 | |
- | - | - | 3,610 | - | - | 0 | |
- | - | - | 3,610 | - | - | 0 |