37,934.76 | +306.28 | 156.42 | +0.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.51% | -0.98% | 1.17% |
52週高値 | 4,345 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,190 | 3,090 | 3,115 | -60 | -1.9 | 46 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,220 | 3,060 | 3,175 | +125 | +4.1 | 32 | |
3,060 | 3,060 | 3,050 | 3,050 | -50 | -1.6 | 63 | |
3,100 | 3,100 | 3,100 | 3,100 | +55 | +1.8 | 1 | |
3,055 | 3,055 | 3,035 | 3,045 | +5 | +0.2 | 106 | |
3,100 | 3,100 | 3,040 | 3,040 | -170 | -5.3 | 11 | |
3,140 | 3,235 | 3,140 | 3,210 | +80 | +2.6 | 263 | |
3,125 | 3,165 | 3,125 | 3,130 | -45 | -1.4 | 178 | |
3,190 | 3,200 | 3,175 | 3,175 | -15 | -0.5 | 14 | |
3,250 | 3,280 | 3,190 | 3,190 | -60 | -1.8 | 34 | |
3,290 | 3,300 | 3,250 | 3,250 | -105 | -3.1 | 13 | |
3,360 | 3,360 | 3,355 | 3,355 | -35 | -1.0 | 24 | |
3,395 | 3,395 | 3,345 | 3,390 | -10 | -0.3 | 58 | |
3,345 | 3,400 | 3,345 | 3,400 | -15 | -0.4 | 24 | |
3,395 | 3,440 | 3,380 | 3,415 | -45 | -1.3 | 177 | |
3,560 | 3,560 | 3,425 | 3,460 | -105 | -2.9 | 249 | |
3,665 | 3,665 | 3,565 | 3,565 | -30 | -0.8 | 20 | |
3,580 | 3,605 | 3,580 | 3,595 | -80 | -2.2 | 5 | |
3,660 | 3,675 | 3,660 | 3,675 | +65 | +1.8 | 2 | |
3,610 | 3,610 | 3,610 | 3,610 | -15 | -0.4 | 20 | |
3,590 | 3,625 | 3,590 | 3,625 | -5 | -0.1 | 267 | |
3,600 | 3,630 | 3,600 | 3,630 | +95 | +2.7 | 4 | |
3,550 | 3,550 | 3,535 | 3,535 | -40 | -1.1 | 143 | |
3,645 | 3,645 | 3,575 | 3,575 | -140 | -3.8 | 13 | |
3,700 | 3,745 | 3,615 | 3,715 | -190 | -4.9 | 137 | |
3,855 | 3,905 | 3,855 | 3,905 | +55 | +1.4 | 2 | |
3,900 | 3,920 | 3,850 | 3,850 | +50 | +1.3 | 134 | |
3,725 | 3,800 | 3,725 | 3,800 | +120 | +3.3 | 3 | |
3,770 | 3,770 | 3,680 | 3,680 | -90 | -2.4 | 64 | |
3,575 | 3,865 | 3,575 | 3,770 | +90 | +2.4 | 157 |