37,645.47 | -814.61 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.12% | 0.52% | -0.11% | 0.76% |
52週高値 | 4,345 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,220 | 3,050 | 3,145 | +100 | +3.3 | 105 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,235 | 3,035 | 3,045 | -130 | -4.1 | 559 | |
3,345 | 3,390 | 3,175 | 3,175 | -220 | -6.5 | 139 | |
3,665 | 3,665 | 3,345 | 3,395 | -200 | -5.6 | 473 | |
3,630 | 3,675 | 3,580 | 3,595 | -5 | -0.1 | 295 | |
3,700 | 3,745 | 3,535 | 3,600 | -305 | -7.8 | 296 | |
3,575 | 3,920 | 3,575 | 3,905 | +225 | +6.1 | 360 | |
3,735 | 3,740 | 3,635 | 3,680 | -70 | -1.9 | 434 | |
3,885 | 3,905 | 3,750 | 3,750 | -155 | -4.0 | 92 | |
3,825 | 3,905 | 3,820 | 3,905 | +55 | +1.4 | 2,738 | |
3,985 | 4,030 | 3,745 | 3,850 | -275 | -6.7 | 3,389 | |
4,295 | 4,300 | 4,030 | 4,125 | -220 | -5.1 | 504 | |
4,435 | 4,560 | 4,335 | 4,345 | -60 | -1.4 | 79 | |
4,490 | 4,730 | 4,395 | 4,405 | -165 | -3.6 | 1,158 | |
4,510 | 4,605 | 4,490 | 4,570 | -20 | -0.4 | 80 | |
4,805 | 4,865 | 4,590 | 4,590 | -190 | -4.0 | 404 | |
4,685 | 4,780 | 4,590 | 4,780 | +230 | +5.1 | 287 | |
4,750 | 4,750 | 4,460 | 4,550 | -230 | -4.8 | 359 | |
4,975 | 4,980 | 4,735 | 4,780 | -195 | -3.9 | 317 | |
4,810 | 4,990 | 4,640 | 4,975 | +260 | +5.5 | 1,024 | |
4,775 | 4,895 | 4,610 | 4,715 | -115 | -2.4 | 3,120 | |
5,070 | 5,130 | 4,765 | 4,830 | -155 | -3.1 | 747 | |
4,900 | 5,160 | 4,790 | 4,985 | +75 | +1.5 | 1,221 | |
4,960 | 5,120 | 4,910 | 4,910 | -140 | -2.8 | 120 | |
4,855 | 5,080 | 4,785 | 5,050 | +150 | +3.1 | 175 | |
5,210 | 5,440 | 4,795 | 4,900 | -240 | -4.7 | 2,471 | |
5,110 | 5,220 | 4,910 | 5,140 | -90 | -1.7 | 250 | |
4,805 | 5,310 | 4,775 | 5,230 | +340 | +7.0 | 1,319 | |
5,100 | 5,130 | 4,835 | 4,890 | -65 | -1.3 | 843 | |
4,850 | 4,990 | 4,790 | 4,955 | +25 | +0.5 | 846 |