40,334.90 | +166.83 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.42% | -0.10% | 0.12% | 0.59% |
52週高値 | 4,560 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
昨年来高値 | 4,865 | 昨年来安値 | 3,035 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,665 | 3,035 | 3,045 | -550 | -15.3 | 1,171 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,865 | 3,535 | 3,595 | -1,185 | -24.8 | 9,829 | |
4,805 | 5,440 | 4,460 | 4,780 | -110 | -2.2 | 11,410 | |
5,740 | 5,850 | 4,725 | 4,890 | -830 | -14.5 | 13,312 | |
6,780 | 9,470 | 5,700 | 5,720 | -960 | -14.4 | 129,665 | |
8,450 | 8,500 | 6,600 | 6,680 | -1,550 | -18.8 | 28,649 | |
7,170 | 8,740 | 6,840 | 8,230 | +1,000 | +13.8 | 201,971 | |
8,890 | 9,200 | 7,160 | 7,230 | -1,740 | -19.4 | 344,542 | |
9,990 | 12,420 | 8,770 | 8,970 | -820 | -8.4 | 681,922 | |
10,270 | 11,260 | 9,490 | 9,790 | - | - | 80,722 |