37,734.86 | -725.22 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.89% | 0.40% | -0.11% | 0.76% |
52週高値 | 4,345 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,145 | 3,110 | 3,145 | +20 | +0.6 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,700 | 3,695 | 3,695 | -10 | -0.3 | 65 | |
3,705 | 3,705 | 3,705 | 3,705 | - | - | 36 | |
- | - | - | 3,705 | - | - | 0 | |
3,705 | 3,705 | 3,705 | 3,705 | +20 | +0.5 | 50 | |
3,670 | 3,685 | 3,670 | 3,685 | +15 | +0.4 | 4 | |
3,695 | 3,695 | 3,670 | 3,670 | -35 | -0.9 | 53 | |
3,705 | 3,705 | 3,705 | 3,705 | -5 | -0.1 | 1 | |
3,735 | 3,740 | 3,710 | 3,710 | - | - | 82 | |
- | - | - | 3,750 | - | - | 0 | |
- | - | - | 3,750 | - | - | 0 | |
- | - | - | 3,750 | - | - | 0 | |
3,810 | 3,810 | 3,750 | 3,750 | - | - | 4 | |
- | - | - | 3,820 | - | - | 0 | |
3,820 | 3,820 | 3,820 | 3,820 | - | - | 5 | |
- | - | - | 3,860 | - | - | 0 | |
- | - | - | 3,860 | - | - | 0 | |
- | - | - | 3,860 | - | - | 0 | |
3,900 | 3,900 | 3,860 | 3,860 | - | - | 2 | |
- | - | - | 3,845 | - | - | 0 | |
- | - | - | 3,845 | - | - | 0 | |
- | - | - | 3,845 | - | - | 0 | |
3,775 | 3,845 | 3,775 | 3,845 | - | - | 2 | |
- | - | - | 3,855 | - | - | 0 | |
3,790 | 3,855 | 3,790 | 3,855 | - | - | 3 | |
- | - | - | 3,780 | - | - | 0 | |
3,790 | 3,790 | 3,780 | 3,780 | -90 | -2.3 | 25 | |
3,895 | 3,895 | 3,870 | 3,870 | -35 | -0.9 | 35 | |
3,905 | 3,905 | 3,905 | 3,905 | +15 | +0.4 | 1 | |
3,885 | 3,890 | 3,885 | 3,890 | - | - | 15 | |
- | - | - | 3,905 | - | - | 0 |