38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 4,180 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,035 | 3,035 | 3,035 | -35 | -1.1 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,435 | 4,435 | 4,435 | +30 | +0.7 | 1 | |
4,405 | 4,405 | 4,405 | 4,405 | - | - | 3 | |
- | - | - | 4,475 | - | - | 0 | |
4,540 | 4,540 | 4,475 | 4,475 | -55 | -1.2 | 200 | |
4,525 | 4,530 | 4,525 | 4,530 | - | - | 4 | |
- | - | - | 4,550 | - | - | 0 | |
- | - | - | 4,550 | - | - | 0 | |
- | - | - | 4,550 | - | - | 0 | |
4,610 | 4,610 | 4,550 | 4,550 | -70 | -1.5 | 13 | |
4,620 | 4,620 | 4,620 | 4,620 | +50 | +1.1 | 11 | |
4,570 | 4,570 | 4,570 | 4,570 | -90 | -1.9 | 100 | |
4,730 | 4,730 | 4,660 | 4,660 | +95 | +2.1 | 125 | |
4,565 | 4,575 | 4,565 | 4,565 | -70 | -1.5 | 204 | |
4,600 | 4,665 | 4,600 | 4,635 | +105 | +2.3 | 211 | |
4,520 | 4,530 | 4,520 | 4,530 | - | - | 49 | |
- | - | - | 4,395 | - | - | 0 | |
4,395 | 4,395 | 4,395 | 4,395 | - | - | 100 | |
- | - | - | 4,445 | - | - | 0 | |
- | - | - | 4,445 | - | - | 0 | |
4,460 | 4,460 | 4,405 | 4,445 | -35 | -0.8 | 36 | |
4,490 | 4,495 | 4,480 | 4,480 | - | - | 102 | |
- | - | - | 4,570 | - | - | 0 | |
- | - | - | 4,570 | - | - | 0 | |
- | - | - | 4,570 | - | - | 0 | |
- | - | - | 4,570 | - | - | 0 | |
- | - | - | 4,570 | - | - | 0 | |
4,570 | 4,570 | 4,570 | 4,570 | +80 | +1.8 | 1 | |
4,605 | 4,605 | 4,490 | 4,490 | - | - | 22 | |
- | - | - | 4,490 | - | - | 0 | |
4,490 | 4,490 | 4,490 | 4,490 | - | - | 1 |