38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,300 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,065 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,100 | 3,100 | - | - | 5 | |
- | - | - | 3,210 | - | - | 0 | |
- | - | - | 3,210 | - | - | 0 | |
- | - | - | 3,210 | - | - | 0 | |
3,210 | 3,210 | 3,210 | 3,210 | - | - | 5 | |
- | - | - | 3,185 | - | - | 0 | |
3,140 | 3,235 | 3,140 | 3,185 | +55 | +1.8 | 258 | |
3,125 | 3,130 | 3,125 | 3,130 | +5 | +0.2 | 136 | |
3,125 | 3,125 | 3,125 | 3,125 | -25 | -0.8 | 1 | |
3,165 | 3,165 | 3,150 | 3,150 | +25 | +0.8 | 34 | |
3,125 | 3,125 | 3,125 | 3,125 | - | - | 7 | |
- | - | - | 3,175 | - | - | 0 | |
3,175 | 3,175 | 3,175 | 3,175 | 0 | 0.0 | 1 | |
3,175 | 3,175 | 3,175 | 3,175 | - | - | 10 | |
- | - | - | 3,200 | - | - | 0 | |
3,185 | 3,200 | 3,185 | 3,200 | +10 | +0.3 | 2 | |
3,190 | 3,190 | 3,190 | 3,190 | 0 | 0.0 | 1 | |
3,235 | 3,235 | 3,190 | 3,190 | -40 | -1.2 | 18 | |
3,275 | 3,280 | 3,230 | 3,230 | -30 | -0.9 | 9 | |
3,240 | 3,260 | 3,240 | 3,260 | +10 | +0.3 | 6 | |
3,250 | 3,250 | 3,250 | 3,250 | 0 | 0.0 | 1 | |
3,250 | 3,270 | 3,250 | 3,250 | -50 | -1.5 | 11 | |
3,300 | 3,300 | 3,300 | 3,300 | +10 | +0.3 | 1 | |
3,290 | 3,290 | 3,290 | 3,290 | - | - | 1 | |
- | - | - | 3,355 | - | - | 0 | |
- | - | - | 3,355 | - | - | 0 | |
3,360 | 3,360 | 3,355 | 3,355 | - | - | 24 | |
- | - | - | 3,390 | - | - | 0 | |
- | - | - | 3,390 | - | - | 0 | |
- | - | - | 3,390 | - | - | 0 |