37,934.76 | +306.28 | 156.65 | +1.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 4,345 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,115 | 3,115 | 3,115 | -30 | -1.0 | 37 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,855 | 3,855 | 3,855 | - | - | 1 | |
- | - | - | 3,850 | - | - | 0 | |
3,920 | 3,920 | 3,850 | 3,850 | -10 | -0.3 | 67 | |
3,860 | 3,860 | 3,860 | 3,860 | -40 | -1.0 | 2 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 65 | |
- | - | - | 3,800 | - | - | 0 | |
3,800 | 3,800 | 3,800 | 3,800 | - | - | 2 | |
- | - | - | 3,725 | - | - | 0 | |
- | - | - | 3,725 | - | - | 0 | |
- | - | - | 3,725 | - | - | 0 | |
3,725 | 3,725 | 3,725 | 3,725 | +45 | +1.2 | 1 | |
3,680 | 3,680 | 3,680 | 3,680 | - | - | 1 | |
- | - | - | 3,700 | - | - | 0 | |
3,700 | 3,700 | 3,700 | 3,700 | 0 | 0.0 | 2 | |
3,770 | 3,770 | 3,700 | 3,700 | -70 | -1.9 | 61 | |
3,770 | 3,770 | 3,770 | 3,770 | -95 | -2.5 | 30 | |
3,865 | 3,865 | 3,865 | 3,865 | 0 | 0.0 | 1 | |
3,820 | 3,865 | 3,820 | 3,865 | +90 | +2.4 | 91 | |
3,575 | 3,775 | 3,575 | 3,775 | - | - | 35 | |
- | - | - | 3,680 | - | - | 0 | |
- | - | - | 3,680 | - | - | 0 | |
3,680 | 3,680 | 3,680 | 3,680 | -20 | -0.5 | 52 | |
3,685 | 3,700 | 3,680 | 3,700 | +50 | +1.4 | 71 | |
3,650 | 3,650 | 3,650 | 3,650 | - | - | 15 | |
- | - | - | 3,635 | - | - | 0 | |
- | - | - | 3,635 | - | - | 0 | |
- | - | - | 3,635 | - | - | 0 | |
- | - | - | 3,635 | - | - | 0 | |
- | - | - | 3,635 | - | - | 0 | |
3,635 | 3,635 | 3,635 | 3,635 | -45 | -1.2 | 1 |