38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 4,230 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,040 | 3,040 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 4,180 | 4,180 | - | - | 1 | |
- | - | - | 4,230 | - | - | 0 | |
4,225 | 4,230 | 4,225 | 4,230 | +15 | +0.4 | 10 | |
4,210 | 4,215 | 4,210 | 4,215 | - | - | 70 | |
- | - | - | 4,300 | - | - | 0 | |
4,300 | 4,300 | 4,300 | 4,300 | +70 | +1.7 | 7 | |
4,275 | 4,275 | 4,230 | 4,230 | -70 | -1.6 | 12 | |
4,295 | 4,300 | 4,295 | 4,300 | -45 | -1.0 | 61 | |
4,345 | 4,345 | 4,345 | 4,345 | - | - | 1 | |
- | - | - | 4,335 | - | - | 0 | |
- | - | - | 4,335 | - | - | 0 | |
- | - | - | 4,335 | - | - | 0 | |
- | - | - | 4,335 | - | - | 0 | |
4,355 | 4,355 | 4,335 | 4,335 | - | - | 3 | |
- | - | - | 4,380 | - | - | 0 | |
4,380 | 4,380 | 4,380 | 4,380 | - | - | 3 | |
- | - | - | 4,410 | - | - | 0 | |
4,400 | 4,410 | 4,400 | 4,410 | +10 | +0.2 | 53 | |
4,400 | 4,400 | 4,400 | 4,400 | 0 | 0.0 | 1 | |
4,400 | 4,400 | 4,400 | 4,400 | -10 | -0.2 | 1 | |
4,405 | 4,410 | 4,405 | 4,410 | - | - | 3 | |
- | - | - | 4,485 | - | - | 0 | |
- | - | - | 4,485 | - | - | 0 | |
4,485 | 4,485 | 4,485 | 4,485 | -75 | -1.6 | 1 | |
4,505 | 4,560 | 4,505 | 4,560 | - | - | 6 | |
- | - | - | 4,405 | - | - | 0 | |
4,410 | 4,410 | 4,405 | 4,405 | -30 | -0.7 | 6 | |
4,435 | 4,435 | 4,435 | 4,435 | +30 | +0.7 | 1 | |
4,405 | 4,405 | 4,405 | 4,405 | - | - | 3 | |
- | - | - | 4,475 | - | - | 0 |