38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 4,230 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,040 | 3,040 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,825 | 3,825 | 3,825 | -10 | -0.3 | 1 | |
3,755 | 3,835 | 3,755 | 3,835 | - | - | 34 | |
- | - | - | 3,810 | - | - | 0 | |
3,810 | 3,810 | 3,810 | 3,810 | - | - | 4 | |
- | - | - | 3,795 | - | - | 0 | |
3,810 | 3,820 | 3,755 | 3,795 | +10 | +0.3 | 52 | |
3,785 | 3,785 | 3,785 | 3,785 | +20 | +0.5 | 3 | |
3,835 | 3,835 | 3,745 | 3,765 | -65 | -1.7 | 326 | |
3,850 | 3,850 | 3,825 | 3,830 | -55 | -1.4 | 189 | |
3,870 | 3,890 | 3,870 | 3,885 | -55 | -1.4 | 64 | |
3,945 | 3,945 | 3,930 | 3,940 | -10 | -0.3 | 127 | |
3,990 | 3,990 | 3,920 | 3,950 | -80 | -2.0 | 7 | |
4,030 | 4,030 | 4,030 | 4,030 | +110 | +2.8 | 16 | |
3,925 | 3,925 | 3,920 | 3,920 | -25 | -0.6 | 410 | |
3,945 | 3,945 | 3,945 | 3,945 | -40 | -1.0 | 1 | |
3,985 | 3,985 | 3,985 | 3,985 | - | - | 1 | |
- | - | - | 4,125 | - | - | 0 | |
- | - | - | 4,125 | - | - | 0 | |
4,125 | 4,125 | 4,125 | 4,125 | - | - | 1 | |
- | - | - | 4,090 | - | - | 0 | |
4,030 | 4,090 | 4,030 | 4,090 | -25 | -0.6 | 2 | |
4,115 | 4,115 | 4,115 | 4,115 | - | - | 5 | |
- | - | - | 4,110 | - | - | 0 | |
4,110 | 4,110 | 4,110 | 4,110 | +10 | +0.2 | 25 | |
4,045 | 4,100 | 4,045 | 4,100 | +15 | +0.4 | 261 | |
4,080 | 4,085 | 4,080 | 4,085 | -15 | -0.4 | 2 | |
4,090 | 4,100 | 4,090 | 4,100 | - | - | 47 | |
- | - | - | 4,180 | - | - | 0 | |
- | - | - | 4,180 | - | - | 0 | |
- | - | - | 4,180 | - | - | 0 |