38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 4,230 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,040 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,675 | - | - | 0 | |
3,660 | 3,675 | 3,660 | 3,675 | - | - | 2 | |
- | - | - | 3,610 | - | - | 0 | |
- | - | - | 3,610 | - | - | 0 | |
- | - | - | 3,610 | - | - | 0 | |
3,610 | 3,610 | 3,610 | 3,610 | - | - | 20 | |
- | - | - | 3,625 | - | - | 0 | |
- | - | - | 3,625 | - | - | 0 | |
3,625 | 3,625 | 3,625 | 3,625 | - | - | 265 | |
- | - | - | 3,590 | - | - | 0 | |
- | - | - | 3,590 | - | - | 0 | |
- | - | - | 3,590 | - | - | 0 | |
3,590 | 3,590 | 3,590 | 3,590 | -40 | -1.1 | 2 | |
3,630 | 3,630 | 3,630 | 3,630 | - | - | 1 | |
- | - | - | 3,600 | - | - | 0 | |
- | - | - | 3,600 | - | - | 0 | |
- | - | - | 3,600 | - | - | 0 | |
3,600 | 3,600 | 3,600 | 3,600 | - | - | 3 | |
- | - | - | 3,535 | - | - | 0 | |
- | - | - | 3,535 | - | - | 0 | |
- | - | - | 3,535 | - | - | 0 | |
3,550 | 3,550 | 3,535 | 3,535 | -40 | -1.1 | 143 | |
3,575 | 3,575 | 3,575 | 3,575 | -70 | -1.9 | 6 | |
3,645 | 3,645 | 3,645 | 3,645 | - | - | 7 | |
- | - | - | 3,715 | - | - | 0 | |
- | - | - | 3,715 | - | - | 0 | |
- | - | - | 3,715 | - | - | 0 | |
- | - | - | 3,715 | - | - | 0 | |
3,745 | 3,745 | 3,715 | 3,715 | +35 | +1.0 | 4 | |
3,680 | 3,680 | 3,680 | 3,680 | - | - | 1 |