38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,953.5 | 52週安値 | 2,184.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.5 | 2,895.0 | 2,865.5 | 2,884.0 | -9.0 | -0.3 | 4,090,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767.0 | 772.0 | 714.0 | 740.0 | -37.0 | -4.8 | 37,343,841 | |
757.0 | 791.0 | 735.0 | 777.0 | +5.0 | +0.6 | 46,284,200 | |
779.0 | 785.0 | 731.0 | 772.0 | -3.0 | -0.4 | 47,168,481 | |
851.0 | 863.0 | 744.0 | 775.0 | -71.0 | -8.4 | 63,388,181 | |
881.0 | 894.0 | 845.0 | 846.0 | -28.0 | -3.2 | 40,333,469 | |
861.0 | 875.0 | 826.0 | 874.0 | +10.0 | +1.2 | 50,005,500 | |
886.0 | 891.0 | 836.0 | 864.0 | -9.0 | -1.0 | 50,043,700 | |
893.0 | 898.0 | 848.0 | 873.0 | -17.0 | -1.9 | 48,431,400 | |
970.0 | 979.0 | 715.0 | 890.0 | -75.0 | -7.8 | 115,595,100 | |
927.0 | 992.0 | 925.0 | 965.0 | +39.0 | +4.2 | 50,146,859 | |
924.0 | 954.0 | 918.0 | 926.0 | +13.0 | +1.4 | 68,484,688 | |
874.0 | 924.0 | 872.0 | 913.0 | +37.0 | +4.2 | 70,533,969 | |
819.0 | 893.0 | 811.0 | 876.0 | +55.0 | +6.7 | 142,425,600 | |
847.0 | 864.0 | 816.0 | 821.0 | -20.0 | -2.4 | 139,852,500 | |
808.0 | 866.0 | 807.0 | 841.0 | +31.0 | +3.8 | 55,472,419 | |
858.0 | 872.0 | 809.0 | 810.0 | -49.0 | -5.7 | 27,512,209 | |
855.0 | 920.0 | 829.0 | 859.0 | -4.0 | -0.5 | 37,842,831 | |
901.0 | 927.0 | 859.0 | 863.0 | -39.0 | -4.3 | 32,282,500 | |
979.0 | 984.0 | 872.0 | 902.0 | -107.0 | -10.6 | 46,158,081 | |
1,006.0 | 1,026.0 | 991.0 | 1,009.0 | +5.0 | +0.5 | 43,142,431 | |
910.0 | 1,008.0 | 908.0 | 1,004.0 | +96.0 | +10.6 | 55,760,131 | |
915.0 | 937.0 | 889.0 | 908.0 | -8.0 | -0.9 | 47,935,509 | |
928.0 | 981.0 | 915.0 | 916.0 | -5.0 | -0.5 | 54,738,450 | |
845.0 | 935.0 | 843.0 | 921.0 | +66.0 | +7.7 | 51,514,169 | |
890.0 | 896.0 | 823.0 | 855.0 | -53.0 | -5.8 | 38,911,509 | |
918.0 | 930.0 | 877.0 | 908.0 | -13.0 | -1.4 | 56,945,738 | |
971.0 | 980.0 | 912.0 | 921.0 | -53.0 | -5.4 | 46,361,519 | |
962.0 | 997.0 | 946.0 | 974.0 | +18.0 | +1.9 | 53,426,781 | |
951.0 | 967.0 | 859.0 | 956.0 | 0.0 | 0.0 | 55,239,788 | |
923.0 | 981.0 | 921.0 | 956.0 | +34.0 | +3.7 | 59,282,700 |